Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
US TREASURY ... Jun 24 @US4M  113'31  0'02  114'02  113'26  114'02  113'29  113'29  5:07A Apr 25
US TREASURY ... Sep 24 @US4U  113'31  0'02  114'03  113'31  114'01  113'29  113'29  4:45A Apr 25
US TREASURY ... Dec 24 @US4Z  114'02          113'29  113'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  113'31
Change:  0'02
Bid:  113'30
Ask:  113'31
Today's High:  114'02
Today's Low:  113'26
Volume:  432,535
Open:  114'02
Settle:  113'29
Prev:  113'29
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
5:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN