Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 19 366'2 -3'2 370'4 365'6 369'6 366'6s 05:56P Chart for @C9Z Options for @C9Z
Mar 20 376'6 -3'4 380'6 376'6 380'4 377'2s 06:04P Chart for @C0H Options for @C0H
May 20 383'0 -3'6 386'4 382'6 386'2 383'0s 04:58P Chart for @C0K Options for @C0K
Jul 20 389'2 -3'2 392'4 389'0 392'2 389'2s 04:58P Chart for @C0N Options for @C0N
Sep 20 389'6 -2'0 392'0 389'4 391'4 389'4s 05:15P Chart for @C0U Options for @C0U
Dec 20 394'2 -1'6 396'2 394'0 396'0 394'2s 05:03P Chart for @C0Z Options for @C0Z
Mar 21 404'4 -2'0 406'0 404'4 405'4 404'0s 05:11P Chart for @C1H Options for @C1H
May 21 410'6 -1'6 409'4s 01:20P Chart for @C1K Options for @C1K
Jul 21 413'0 -1'6 414'2 412'6 414'2 412'6s 01:20P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jan 20 904'4 -6'4 915'6 904'2 910'4 905'0s 06:05P Chart for @S0F Options for @S0F
Mar 20 918'4 -5'4 928'6 918'2 923'2 919'0s 05:55P Chart for @S0H Options for @S0H
May 20 931'2 -4'6 941'0 931'2 936'2 932'0s 03:03P Chart for @S0K Options for @S0K
Jul 20 943'2 -4'0 951'6 942'6 946'4 943'6s 03:48P Chart for @S0N Options for @S0N
Aug 20 948'0 -3'4 954'2 947'0 953'4 947'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 945'6 -2'0 949'6 944'6 947'0 945'6s 01:30P Chart for @S0U Options for @S0U
Nov 20 948'2 -1'0 953'0 947'0 948'2 948'6s 02:41P Chart for @S0X Options for @S0X
Jan 21 953'2 0'0 956'0 950'2 951'2 953'0s 01:20P Chart for @S1F Options for @S1F
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 19 2994 - 22 3029 2994 3018 2998s 06:02P Chart for @SM9Z Options for @SM9Z
Jan 20 3016 - 22 3051 3015 3038 3020s 06:01P Chart for @SM0F Options for @SM0F
Mar 20 3044 - 23 3077 3044 3067 3047s 02:44P Chart for @SM0H Options for @SM0H
May 20 3075 - 19 3105 3075 3096 3079s 04:46P Chart for @SM0K Options for @SM0K
Jul 20 3107 - 18 3134 3107 3131 3110s 03:52P Chart for @SM0N Options for @SM0N
Aug 20 3123 - 16 3142 3118 3142 3122s 04:45P Chart for @SM0Q Options for @SM0Q
Sep 20 3123 - 12 3146 3122 3138 3126s 02:43P Chart for @SM0U Options for @SM0U
Oct 20 3121 - 12 3140 3119 3134 3122s 02:59P Chart for @SM0V Options for @SM0V
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Dec 19 515'0 3'4 515'6 508'0 512'0 515'4s 02:34P Chart for @W9Z Options for @W9Z
Mar 20 518'2 3'4 519'0 511'4 515'2 518'6s 05:54P Chart for @W0H Options for @W0H
May 20 521'0 2'6 522'0 515'2 519'4 521'6s 05:05P Chart for @W0K Options for @W0K
Jul 20 522'2 2'0 523'4 517'0 521'0 523'2s 03:52P Chart for @W0N Options for @W0N
Sep 20 529'4 1'2 530'2 524'4 529'0 530'2s 04:55P Chart for @W0U Options for @W0U
@DA - MILK CLASS III - CME
Month Last Change High Low Open Close Time More
Nov 19 20.33 -0.01 20.33 20.33 20.33 20.34 05:49P Chart for @DA9X Options for @DA9X
Dec 19 18.45 18.44 Chart for @DA9Z Options for @DA9Z
Jan 20 17.95 17.96 Chart for @DA0F Options for @DA0F
Feb 20 17.48 17.45 Chart for @DA0G Options for @DA0G
Mar 20 17.20 17.20 Chart for @DA0H Options for @DA0H
Apr 20 17.21 17.21 Chart for @DA0J Options for @DA0J
May 20 17.27 17.27 Chart for @DA0K Options for @DA0K
Jun 20 17.37 17.37 Chart for @DA0M Options for @DA0M
Jul 20 17.57 17.57 Chart for @DA0N Options for @DA0N
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Dec 19 60.225 -1.700 62.150 60.050 62.000 60.450s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 66.625 -2.850 69.875 66.625 69.100 66.775s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 72.750 -2.825 75.725 72.750 75.250 72.925s 01:05P Chart for @HE0J Options for @HE0J
May 20 79.475 -2.625 81.825 79.275 81.825 79.475s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 84.250 -2.900 87.075 84.250 86.925 84.350s 02:30P Chart for @HE0M Options for @HE0M
Jul 20 84.725 -2.900 87.675 84.725 87.675 84.825s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 83.875 -2.700 86.875 83.875 86.875 84.175s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 71.525 -2.050 74.125 71.325 74.075 72.025s 01:05P Chart for @HE0V Options for @HE0V
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Dec 19 119.350 0.525 119.525 118.150 118.550 119.300s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.425 0.425 125.650 124.450 124.725 125.475s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.250 0.075 126.450 125.500 125.900 126.250s 02:49P Chart for @LE0J Options for @LE0J
Jun 20 117.850 0.025 117.925 117.050 117.550 117.850s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 115.550 - 0.150 115.725 114.950 115.525 115.600s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 116.525 - 0.325 116.775 116.075 116.750 116.600s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 118.625 - 0.200 118.750 118.200 118.725 118.625s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 120.300 - 0.425 120.325 119.850 120.250 120.050s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Nov 19 146.600 147.000 146.500 146.800 146.600s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 144.025 0.050 144.775 143.100 144.250 144.075s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 144.125 - 0.325 144.850 143.300 144.550 144.150s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 145.425 - 0.400 146.025 144.600 145.650 145.375s 01:05P Chart for @GF0J Options for @GF0J
May 20 145.975 - 0.400 146.625 145.475 146.450 146.150s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 150.800 - 0.400 151.300 150.350 150.950 150.900s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 151.400 - 0.475 151.750 151.050 151.325 151.325s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 151.500 - 0.475 151.025s 01:05P Chart for @GF0V Options for @GF0V
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Dec 19 315'0 7'2 319'4 303'2 303'2 313'6s 03:19P Chart for @O9Z Options for @O9Z
Mar 20 313'0 4'0 318'0 304'0 304'0 311'6s 05:18P Chart for @O0H Options for @O0H
May 20 307'4 2'0 309'4 307'0 308'0 306'6s 01:30P Chart for @O0K Options for @O0K
My Custom Markets
Symbol Last Change High Low Open Close Time More