Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 19 393'4 3'6 394'4 389'6 390'4 389'6 05:36A Chart for @C9N Options for @C9N
Sep 19 402'4 4'0 403'2 398'2 399'2 398'4 05:36A Chart for @C9U Options for @C9U
Dec 19 411'4 3'4 412'0 407'4 408'0 408'0 05:35A Chart for @C9Z Options for @C9Z
Mar 20 422'2 3'0 423'0 418'6 419'2 419'2 05:36A Chart for @C0H Options for @C0H
May 20 426'6 3'2 427'0 423'6 423'6 423'4 05:34A Chart for @C0K Options for @C0K
Jul 20 430'2 2'6 430'2 427'2 427'4 427'4 05:36A Chart for @C0N Options for @C0N
Sep 20 410'6 0'0 411'6 410'6 411'6 410'6 05:36A Chart for @C0U Options for @C0U
Dec 20 414'0 1'2 414'2 411'4 412'4 412'6 05:36A Chart for @C0Z Options for @C0Z
Mar 21 422'0 1'2 422'0 420'2 420'2 420'6 05:36A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 19 823'6 2'2 825'2 820'0 821'4 821'4 05:37A Chart for @S9N Options for @S9N
Aug 19 831'4 3'2 832'0 827'0 828'0 828'2 05:37A Chart for @S9Q Options for @S9Q
Sep 19 837'6 2'4 838'6 834'0 835'2 835'2 05:37A Chart for @S9U Options for @S9U
Nov 19 850'6 2'4 852'0 846'4 847'4 848'2 05:37A Chart for @S9X Options for @S9X
Jan 20 863'4 3'2 863'4 858'6 861'2 860'2 05:37A Chart for @S0F Options for @S0F
Mar 20 873'0 3'4 873'0 868'4 869'6 869'4 05:37A Chart for @S0H Options for @S0H
May 20 884'0 3'2 884'0 879'6 880'0 880'6 05:37A Chart for @S0K Options for @S0K
Jul 20 895'0 2'0 895'6 891'4 892'2 893'0 05:37A Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 19 2976 4 2983 2968 2972 2972 05:36A Chart for @SM9N Options for @SM9N
Aug 19 2993 4 2998 2984 2987 2989 05:36A Chart for @SM9Q Options for @SM9Q
Sep 19 3012 5 3015 3003 3007 3007 05:36A Chart for @SM9U Options for @SM9U
Oct 19 3030 5 3030 3022 3022 3025 05:36A Chart for @SM9V Options for @SM9V
Dec 19 3059 3 3064 3052 3053 3056 05:36A Chart for @SM9Z Options for @SM9Z
Jan 20 3076 5 3076 3066 3069 3071 05:36A Chart for @SM0F Options for @SM0F
Mar 20 3083 3 3083 3083 3083 3080 05:36A Chart for @SM0H Options for @SM0H
May 20 3087 - 8 3095 3087 3095 3095 05:36A Chart for @SM0K Options for @SM0K
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Jul 19 475'6 5'4 476'2 467'2 469'6 470'2 05:36A Chart for @W9N Options for @W9N
Sep 19 483'2 5'0 483'6 475'0 478'2 478'2 05:36A Chart for @W9U Options for @W9U
Dec 19 497'2 4'6 497'4 489'2 491'6 492'4 05:36A Chart for @W9Z Options for @W9Z
Mar 20 510'4 4'4 511'0 503'2 505'6 506'0 05:36A Chart for @W0H Options for @W0H
May 20 517'0 4'4 517'2 511'4 512'2 512'4 05:36A Chart for @W0K Options for @W0K
@DA - MILK CLASS III - CME
Month Last Change High Low Open Close Time More
May 19 16.38 16.38 Chart for @DA9K Options for @DA9K
Jun 19 16.44 16.44 Chart for @DA9M Options for @DA9M
Jul 19 16.63 -0.01 16.64 16.63 16.64 16.64 05:16A Chart for @DA9N Options for @DA9N
Aug 19 16.92 0.02 16.92 16.92 16.92 16.90 03:23A Chart for @DA9Q Options for @DA9Q
Sep 19 17.13 17.13 17.10 17.10 17.13 01:00A Chart for @DA9U Options for @DA9U
Oct 19 17.05 17.05 Chart for @DA9V Options for @DA9V
Nov 19 16.90 16.92 Chart for @DA9X Options for @DA9X
Dec 19 16.60 16.60 Chart for @DA9Z Options for @DA9Z
Jan 20 16.36 16.33 Chart for @DA0F Options for @DA0F
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Jun 19 89.500 -0.225 89.775 88.075 89.600 89.425s 05/23 Chart for @HE9M Options for @HE9M
Jul 19 90.975 -0.100 91.775 89.675 91.525 90.950s 05/23 Chart for @HE9N Options for @HE9N
Aug 19 92.275 0.125 93.000 90.725 92.775 92.300s 05/23 Chart for @HE9Q Options for @HE9Q
Oct 19 84.450 0.175 84.925 82.725 84.800 84.375s 05/23 Chart for @HE9V Options for @HE9V
Dec 19 81.700 0.250 82.225 79.950 81.650 81.775s 05/23 Chart for @HE9Z Options for @HE9Z
Feb 20 84.500 0.125 84.950 82.925 84.550 84.525s 05/23 Chart for @HE0G Options for @HE0G
Apr 20 85.200 0.100 85.525 83.950 85.400 85.275s 05/23 Chart for @HE0J Options for @HE0J
May 20 88.125 0.350 88.125 87.000 87.000 87.950s 05/23 Chart for @HE0K Options for @HE0K
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Jun 19 110.775 0.150 111.650 110.550 110.750 110.800s 05/23 Chart for @LE9M Options for @LE9M
Aug 19 108.100 0.200 108.975 107.800 108.025 108.150s 05/23 Chart for @LE9Q Options for @LE9Q
Oct 19 108.000 0.250 108.700 107.650 107.800 108.050s 05/23 Chart for @LE9V Options for @LE9V
Dec 19 112.375 0.100 113.100 112.025 112.500 112.450s 05/23 Chart for @LE9Z Options for @LE9Z
Feb 20 116.550 - 0.025 117.350 116.375 116.850 116.600s 05/23 Chart for @LE0G Options for @LE0G
Apr 20 118.600 0.050 119.250 118.350 118.700 118.625s 05/23 Chart for @LE0J Options for @LE0J
Jun 20 111.850 0.250 112.350 111.575 111.725 111.850s 05/23 Chart for @LE0M Options for @LE0M
Aug 20 110.400 0.325 110.925 110.150 110.925 110.400s 05/23 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
May 19 135.575 0.150 135.925 135.250 135.700 135.600s 05/23 Chart for @GF9K Options for @GF9K
Aug 19 142.950 0.425 143.550 141.600 142.700 143.025s 05/23 Chart for @GF9Q Options for @GF9Q
Sep 19 143.925 0.125 144.650 142.800 144.000 144.000s 05/23 Chart for @GF9U Options for @GF9U
Oct 19 144.675 145.400 143.675 144.600 144.750s 05/23 Chart for @GF9V Options for @GF9V
Nov 19 145.300 0.100 145.900 144.275 145.400 145.375s 05/23 Chart for @GF9X Options for @GF9X
Jan 20 143.250 0.150 143.725 142.175 143.050 143.325s 05/23 Chart for @GF0F Options for @GF0F
Mar 20 141.900 0.325 142.375 141.900 142.300 142.125s 05/23 Chart for @GF0H Options for @GF0H
Apr 20 142.725 - 0.025 142.650s 05/23 Chart for @GF0J Options for @GF0J
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Jul 19 305'4 1'0 306'4 305'2 305'4 304'4 05:29A Chart for @O9N Options for @O9N
Sep 19 286'0 0'0 286'0 286'0 286'0 286'0 05:16A Chart for @O9U Options for @O9U
Dec 19 275'4 -0'6 275'6 275'4 275'6 276'2 05:29A Chart for @O9Z Options for @O9Z
My Custom Markets
Symbol Last Change High Low Open Close Time More