Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Mar 24 412'2 -3'4 418'0 409'2 415'4 412'2s 03/01 Chart for @C4H Options for @C4H
May 24 424'2 -4'6 431'0 422'0 429'2 424'6s 03/01 Chart for @C4K Options for @C4K
Jul 24 435'4 -5'0 443'0 433'6 441'2 436'2s 03/01 Chart for @C4N Options for @C4N
Sep 24 444'2 -5'0 451'6 442'6 449'6 445'2s 03/01 Chart for @C4U Options for @C4U
Dec 24 458'0 -4'0 465'0 456'4 462'4 459'2s 03/01 Chart for @C4Z Options for @C4Z
Mar 25 471'6 -2'6 477'6 469'4 475'0 473'0s 03/01 Chart for @C5H Options for @C5H
May 25 478'0 -2'2 482'2 476'0 480'6 479'6s 03/01 Chart for @C5K Options for @C5K
Jul 25 480'4 -1'4 485'0 478'2 484'0 482'4s 03/01 Chart for @C5N Options for @C5N
Sep 25 469'6 -2'0 472'4 469'6 472'4 471'2s 03/01 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Mar 24 1142'4 14'6 1143'4 1126'6 1128'2 1143'0s 03/01 Chart for @S4H Options for @S4H
May 24 1149'6 10'4 1152'2 1137'2 1139'0 1151'2s 03/01 Chart for @S4K Options for @S4K
Jul 24 1159'6 10'0 1162'0 1148'0 1149'4 1161'2s 03/01 Chart for @S4N Options for @S4N
Aug 24 1156'0 8'4 1158'6 1145'6 1146'6 1157'2s 03/01 Chart for @S4Q Options for @S4Q
Sep 24 1144'6 6'6 1148'2 1135'6 1136'4 1145'4s 03/01 Chart for @S4U Options for @S4U
Nov 24 1138'4 6'4 1142'2 1129'6 1131'6 1139'6s 03/01 Chart for @S4X Options for @S4X
Jan 25 1148'0 6'4 1151'4 1139'4 1141'0 1149'2s 03/01 Chart for @S5F Options for @S5F
Mar 25 1147'2 7'0 1150'0 1138'2 1140'0 1148'6s 03/01 Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Mar 24 3347 7 3369 3330 3344 3340s 03/01 Chart for @SM4H Options for @SM4H
May 24 3328 31 3344 3280 3288 3323s 03/01 Chart for @SM4K Options for @SM4K
Jul 24 3344 29 3361 3300 3303 3341s 03/01 Chart for @SM4N Options for @SM4N
Aug 24 3355 31 3367 3309 3319 3352s 03/01 Chart for @SM4Q Options for @SM4Q
Sep 24 3367 30 3377 3325 3335 3363s 03/01 Chart for @SM4U Options for @SM4U
Oct 24 3366 28 3378 3327 3347 3365s 03/01 Chart for @SM4V Options for @SM4V
Dec 24 3402 27 3423 3361 3364 3400s 03/01 Chart for @SM4Z Options for @SM4Z
Jan 25 3416 26 3416 3384 3385 3411s 03/01 Chart for @SM5F Options for @SM5F
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Mar 24 558'2 -17'4 577'6 558'2 577'6 560'0s 03/01 Chart for @W4H Options for @W4H
May 24 559'0 -18'4 576'6 555'4 575'0 557'6s 03/01 Chart for @W4K Options for @W4K
Jul 24 562'0 -18'0 579'4 559'2 577'4 561'2s 03/01 Chart for @W4N Options for @W4N
Sep 24 570'2 -17'0 587'2 567'6 587'2 569'6s 03/01 Chart for @W4U Options for @W4U
Dec 24 585'6 -16'0 601'0 582'6 598'4 584'6s 03/01 Chart for @W4Z Options for @W4Z
@DA - MILK CLASS III - CME
Month Last Change High Low Open Close Time More
Mar 24 16.78 -0.19 17.00 16.72 16.96 16.77s 03/01 Chart for @DA4H Options for @DA4H
Apr 24 16.83 -0.39 17.17 16.69 17.17 16.78s 03/01 Chart for @DA4J Options for @DA4J
May 24 17.26 -0.33 17.45 17.16 17.45 17.22s 03/01 Chart for @DA4K Options for @DA4K
Jun 24 17.79 -0.15 17.90 17.73 17.87 17.75s 03/01 Chart for @DA4M Options for @DA4M
Jul 24 18.05 -0.12 18.17 18.04 18.08 18.06s 03/01 Chart for @DA4N Options for @DA4N
Aug 24 18.49 -0.01 18.48s 03/01 Chart for @DA4Q Options for @DA4Q
Sep 24 18.65 18.71s 03/01 Chart for @DA4U Options for @DA4U
Oct 24 18.78 -0.07 18.71s 03/01 Chart for @DA4V Options for @DA4V
Nov 24 18.69 -0.05 18.60s 03/01 Chart for @DA4X Options for @DA4X
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Apr 24 88.050 1.450 88.250 85.650 86.625 88.075s 03/01 Chart for @HE4J Options for @HE4J
May 24 91.925 1.325 92.175 90.350 90.625 92.050s 03/01 Chart for @HE4K Options for @HE4K
Jun 24 101.900 1.850 102.225 99.650 100.200 102.050s 03/01 Chart for @HE4M Options for @HE4M
Jul 24 102.925 1.525 103.225 101.025 101.500 103.000s 03/01 Chart for @HE4N Options for @HE4N
Aug 24 102.025 0.825 102.275 100.825 101.150 102.075s 03/01 Chart for @HE4Q Options for @HE4Q
Oct 24 85.725 0.375 85.900 84.975 85.600 85.800s 03/01 Chart for @HE4V Options for @HE4V
Dec 24 77.000 0.175 77.150 76.675 77.150 77.125s 03/01 Chart for @HE4Z Options for @HE4Z
Feb 25 79.600 0.150 79.800 79.325 79.800 79.750s 03/01 Chart for @HE5G Options for @HE5G
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Apr 24 188.150 3.100 188.500 185.400 185.425 188.450s 03/01 Chart for @LE4J Options for @LE4J
Jun 24 183.775 2.775 184.075 181.175 181.175 184.000s 03/01 Chart for @LE4M Options for @LE4M
Aug 24 182.425 2.000 182.800 180.525 180.550 182.700s 03/01 Chart for @LE4Q Options for @LE4Q
Oct 24 185.525 1.575 185.900 184.025 184.050 185.800s 03/01 Chart for @LE4V Options for @LE4V
Dec 24 189.075 1.500 189.325 187.825 188.000 189.250s 03/01 Chart for @LE4Z Options for @LE4Z
Feb 25 192.225 1.450 192.500 191.150 191.175 192.450s 03/01 Chart for @LE5G Options for @LE5G
Apr 25 194.125 1.475 194.325 193.050 193.100 194.300s 03/01 Chart for @LE5J Options for @LE5J
Jun 25 188.525 1.300 188.525 187.750 187.750 188.500s 03/01 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Mar 24 252.950 3.975 253.075 249.250 249.350 252.975s 03/01 Chart for @GF4H Options for @GF4H
Apr 24 257.925 4.275 258.150 253.775 254.300 258.000s 03/01 Chart for @GF4J Options for @GF4J
May 24 260.125 4.050 260.275 256.375 256.400 260.175s 03/01 Chart for @GF4K Options for @GF4K
Aug 24 269.425 3.000 269.900 266.825 267.000 269.650s 03/01 Chart for @GF4Q Options for @GF4Q
Sep 24 270.125 2.900 270.625 267.475 267.475 270.425s 03/01 Chart for @GF4U Options for @GF4U
Oct 24 270.225 2.900 270.725 267.775 267.775 270.500s 03/01 Chart for @GF4V Options for @GF4V
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Mar 24 385'0 0'6 385'0 384'6 384'6 378'2s 03/01 Chart for @O4H Options for @O4H
May 24 368'6 0'6 373'6 367'6 372'4 371'6s 03/01 Chart for @O4K Options for @O4K
Jul 24 365'0 -2'6 366'6 365'0 366'6 364'6s 03/01 Chart for @O4N Options for @O4N
My Custom Markets
Symbol Last Change High Low Open Close Time More