Futures
@C - CORN - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
May 23
635'0
1'4
635'4
631'0
633'0
633'4
10:49P
Jul 23
611'6
0'0
612'4
609'0
611'0
611'6
10:49P
Sep 23
560'4
-1'2
561'4
559'0
560'0
561'6
10:49P
Dec 23
553'0
-1'4
554'0
552'2
552'6
554'4
10:48P
Mar 24
561'6
-1'4
562'4
561'0
561'0
563'2
10:47P
May 24
567'2
-1'2
568'0
566'4
567'0
568'4
10:47P
Jul 24
569'0
-1'4
570'4
568'6
568'6
570'4
10:47P
Sep 24
547'6
2'0
547'6
544'0
544'0
545'6
10:47P
Dec 24
532'4
-3'4
537'0
532'4
534'0
536'0
10:47P
@S - SOYBEANS - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
May 23
1449'4
1'0
1452'6
1444'6
1450'0
1448'4
10:49P
Jul 23
1427'0
2'0
1430'0
1422'0
1426'0
1425'0
10:49P
Aug 23
1379'6
1'6
1382'4
1375'0
1379'2
1378'0
10:48P
Sep 23
1308'0
3'2
1308'2
1301'6
1306'2
1304'6
10:49P
Nov 23
1274'0
1'4
1276'0
1269'0
1273'2
1272'4
10:49P
Jan 24
1281'2
3'2
1281'2
1275'4
1278'4
1278'0
10:47P
Mar 24
1272'2
-3'0
1277'0
1272'2
1272'6
1275'2
10:46P
May 24
1274'6
-2'4
1274'6
1274'4
1274'4
1277'2
10:47P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
May 23
4513
- 3
4531
4504
4531
4516
10:46P
Jul 23
4466
- 3
4478
4455
4478
4469
10:46P
Aug 23
4355
- 1
4364
4344
4363
4356
10:47P
Sep 23
4211
3
4217
4200
4209
4208
10:48P
Oct 23
4099
6
4103
4088
4095
4093
10:48P
Dec 23
4063
1
4070
4056
4064
4062
10:48P
Jan 24
4015
8
4015
4007
4007
4007
10:48P
Mar 24
3912
8
3912
3905
3905
3904
10:49P
@W - WHEAT - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
May 23
669'2
5'6
669'4
662'4
663'0
663'4
10:49P
Jul 23
680'4
5'6
680'4
674'0
675'0
674'6
10:49P
Sep 23
691'4
6'0
691'4
685'0
685'4
685'4
10:49P
Dec 23
705'6
4'6
706'4
701'0
701'0
701'0
10:47P
Mar 24
717'0
4'4
717'6
711'6
712'0
712'4
10:47P
@DA - MILK CLASS III - CME
Month
Last
Change
High
Low
Open
Close
Time
More
Mar 23
18.04
18.04
Apr 23
19.34
-0.02
19.36
19.34
19.35
19.36
09:45P
May 23
18.67
18.67
18.67
18.67
18.67
09:45P
Jun 23
18.60
18.60
Jul 23
18.83
18.83
Aug 23
19.17
19.30
Sep 23
19.40
19.53
Oct 23
19.55
19.57
Nov 23
19.45
19.46
@HE - LEAN HOGS - CME
Month
Last
Change
High
Low
Open
Close
Time
More
Apr 23
76.050
-0.975
77.500
75.950
77.100
76.075
s
01:05P
May 23
82.925
-1.450
85.000
82.925
84.700
83.250
s
01:05P
Jun 23
89.150
-2.000
91.575
89.050
91.150
89.350
s
03:03P
Jul 23
91.150
-1.925
93.550
91.075
93.250
91.400
s
01:05P
Aug 23
91.500
-1.700
93.700
91.375
93.525
91.825
s
02:52P
Oct 23
81.450
-1.550
83.325
81.175
83.075
81.600
s
01:05P
Dec 23
76.325
-1.075
77.775
75.800
77.775
76.525
s
01:05P
Feb 24
79.750
-1.175
81.150
79.350
81.150
79.950
s
01:05P
@LE - LIVE CATTLE - CME
Month
Last
Change
High
Low
Open
Close
Time
More
Apr 23
162.300
- 0.125
162.650
160.625
162.450
162.300
s
03:08P
Jun 23
156.050
- 0.250
156.250
154.375
156.150
155.900
s
02:30P
Aug 23
156.050
- 0.075
156.250
154.600
156.000
155.975
s
03:46P
Oct 23
160.250
- 0.375
160.800
159.500
160.650
160.275
s
01:05P
Dec 23
165.450
- 0.450
166.000
164.825
166.000
165.475
s
01:05P
Feb 24
169.050
- 0.675
169.575
168.375
169.575
168.975
s
01:05P
Apr 24
171.650
- 0.625
172.125
171.150
172.025
171.650
s
01:05P
Jun 24
167.575
- 0.550
167.725
167.075
167.325
167.550
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Last
Change
High
Low
Open
Close
Time
More
Mar 23
188.450
- 0.525
189.025
188.000
188.800
188.250
s
01:05P
Apr 23
194.400
- 0.325
194.900
192.850
194.800
194.375
s
02:30P
May 23
198.850
- 0.775
199.825
197.725
199.825
198.775
s
02:54P
Aug 23
214.775
- 0.525
215.400
214.025
215.400
214.575
s
01:05P
Sep 23
217.875
- 0.550
218.600
217.350
218.350
217.775
s
01:05P
Oct 23
219.800
- 0.450
220.800
219.500
220.575
220.100
s
01:05P
Nov 23
220.950
- 0.175
222.000
220.500
221.575
221.375
s
01:05P
Jan 24
218.775
- 0.800
219.650
218.700
219.125
219.075
s
01:05P
@O - OATS - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
May 23
356'6
-5'6
358'4
356'6
357'4
362'4
10:43P
Jul 23
351'6
-5'4
351'6
351'6
351'6
357'2
10:43P
Sep 23
358'4
2'2
358'4
358'4
358'4
360'2
s
10:43P
My Custom Markets
Symbol
Last
Change
High
Low
Open
Close
Time
More