Futures
@C - CORN - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
May 24
433'4
6'6
434'0
426'6
427'2
433'4
s
03:38P
Jul 24
443'0
6'6
443'4
436'0
436'6
443'0
s
03:56P
Sep 24
450'4
6'2
451'6
444'6
445'2
451'2
s
02:48P
Dec 24
466'0
6'2
466'6
459'4
460'2
466'2
s
03:59P
Mar 25
478'4
6'0
479'2
472'4
472'6
479'0
s
03:14P
May 25
486'0
6'0
487'0
480'2
480'4
486'6
s
01:30P
Jul 25
490'2
6'0
491'0
484'4
485'2
491'2
s
02:38P
Sep 25
479'6
4'0
479'6
476'4
477'2
479'4
s
01:30P
Dec 25
484'6
4'2
485'0
479'0
479'4
484'4
s
03:55P
@S - SOYBEANS - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
May 24
1150'4
16'2
1153'0
1131'6
1134'0
1150'4
s
03:38P
Jul 24
1165'4
16'6
1168'0
1145'6
1148'2
1165'6
s
02:48P
Aug 24
1166'4
15'4
1169'2
1148'4
1150'4
1166'6
s
02:30P
Sep 24
1155'2
14'0
1158'2
1139'0
1140'6
1155'6
s
01:30P
Nov 24
1160'6
11'6
1164'0
1146'6
1149'0
1161'0
s
03:51P
Jan 25
1173'0
11'2
1176'0
1159'6
1161'2
1173'2
s
01:30P
Mar 25
1172'2
9'6
1176'0
1160'2
1161'6
1172'4
s
02:45P
May 25
1175'4
8'2
1180'4
1166'0
1166'0
1176'2
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
May 24
3435
57
3458
3376
3378
3437
s
02:30P
Jul 24
3430
58
3449
3367
3370
3432
s
03:31P
Aug 24
3433
56
3449
3371
3372
3434
s
01:30P
Sep 24
3435
54
3450
3375
3375
3435
s
01:30P
Oct 24
3433
55
3447
3370
3370
3434
s
01:30P
Dec 24
3463
51
3477
3401
3401
3463
s
01:30P
Jan 25
3471
51
3485
3415
3416
3472
s
02:30P
Mar 25
3464
47
3477
3400
3400
3462
s
02:30P
@W - WHEAT - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
May 24
551'0
13'4
558'6
536'0
536'6
550'2
s
03:31P
Jul 24
567'4
13'6
574'6
552'2
553'0
566'6
s
03:19P
Sep 24
584'6
13'6
591'4
569'6
570'2
584'0
s
02:49P
Dec 24
609'4
13'6
615'4
594'6
594'6
608'6
s
01:30P
Mar 25
630'2
14'2
635'0
618'4
619'2
629'4
s
01:20P
@DA - MILK CLASS III - CME
Month
Last
Change
High
Low
Open
Close
Time
More
Apr 24
15.57
15.58
15.56
15.57
15.57
s
04:00P
May 24
17.84
0.42
17.88
17.37
17.38
17.80
s
04:00P
Jun 24
18.07
0.44
18.12
17.63
17.69
18.07
s
04:00P
Jul 24
18.32
0.31
18.38
18.04
18.13
18.33
s
04:00P
Aug 24
18.51
0.13
18.63
18.39
18.42
18.54
s
04:00P
Sep 24
18.70
0.10
18.76
18.60
18.60
18.70
s
04:00P
Oct 24
18.57
0.03
18.62
18.51
18.51
18.60
s
04:00P
Nov 24
18.40
0.03
18.40
18.28
18.30
18.36
s
04:00P
Dec 24
18.09
-0.01
18.09
18.08
18.08
18.10
s
04:00P
@HE - LEAN HOGS - CME
Month
Last
Change
High
Low
Open
Close
Time
More
May 24
96.350
1.500
96.350
94.625
94.725
96.225
s
02:30P
Jun 24
104.975
2.125
104.975
102.250
102.650
104.825
s
01:05P
Jul 24
106.500
2.125
106.575
104.000
104.050
106.475
s
01:05P
Aug 24
104.000
2.275
104.150
101.550
101.625
104.050
s
01:05P
Oct 24
86.225
1.075
86.675
84.900
84.900
86.250
s
01:05P
Dec 24
77.200
0.800
77.675
76.375
76.375
77.175
s
01:05P
Feb 25
80.375
0.775
80.775
79.525
79.525
80.350
s
01:05P
Apr 25
84.075
0.600
84.400
83.425
83.425
84.025
s
01:05P
@LE - LIVE CATTLE - CME
Month
Last
Change
High
Low
Open
Close
Time
More
Apr 24
181.475
0.300
181.600
180.525
181.000
181.475
s
02:38P
Jun 24
175.700
0.300
175.875
174.575
175.025
175.675
s
02:30P
Aug 24
173.575
0.025
173.750
172.500
173.150
173.550
s
02:30P
Oct 24
176.725
0.025
176.875
175.775
176.325
176.750
s
03:10P
Dec 24
180.900
0.050
181.150
180.100
180.675
180.975
s
01:05P
Feb 25
184.300
184.625
183.575
184.000
184.350
s
01:05P
Apr 25
186.375
0.050
186.725
185.750
186.075
186.525
s
01:05P
Jun 25
181.300
- 0.050
181.375
180.675
180.950
181.300
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Last
Change
High
Low
Open
Close
Time
More
Apr 24
241.300
- 0.275
241.950
240.875
241.225
241.325
s
01:05P
May 24
242.025
- 0.550
243.175
241.125
241.975
242.000
s
01:05P
Aug 24
253.425
- 0.800
254.950
252.625
253.650
253.500
s
01:05P
Sep 24
254.350
- 0.875
255.825
253.575
254.625
254.425
s
01:05P
Oct 24
254.875
- 0.775
256.150
254.025
254.950
254.925
s
01:05P
Nov 24
254.500
- 0.625
255.525
253.500
254.550
254.450
s
01:05P
@O - OATS - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
May 24
357'6
4'0
359'0
349'6
355'0
358'6
s
02:31P
Jul 24
348'6
3'0
349'6
341'0
346'0
349'0
s
01:30P
Sep 24
354'0
3'0
354'0
354'0
354'0
350'2
s
01:30P
My Custom Markets
Symbol
Last
Change
High
Low
Open
Close
Time
More