Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 21 664'4 4'6 665'2 659'2 660'4 659'6 08:45A Chart for @C1N Options for @C1N
Sep 21 550'0 -3'0 556'4 545'6 552'0 553'0 08:45A Chart for @C1U Options for @C1U
Dec 21 537'0 -2'0 543'0 532'6 538'0 539'0 08:45A Chart for @C1Z Options for @C1Z
Mar 22 544'0 -2'0 549'6 540'0 544'4 546'0 08:45A Chart for @C2H Options for @C2H
May 22 548'2 -1'6 553'2 544'0 548'4 550'0 08:45A Chart for @C2K Options for @C2K
Jul 22 550'2 -0'6 554'6 545'4 549'2 551'0 08:45A Chart for @C2N Options for @C2N
Sep 22 497'6 -0'2 500'4 495'0 496'6 498'0 08:45A Chart for @C2U Options for @C2U
Dec 22 483'2 0'6 487'0 479'0 482'2 482'4 08:45A Chart for @C2Z Options for @C2Z
Mar 23 489'0 -1'0 490'0 489'0 490'0 490'0 08:45A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 21 1398'2 3'6 1406'6 1390'6 1392'0 1394'4 08:45A Chart for @S1N Options for @S1N
Aug 21 1356'4 4'4 1363'6 1347'4 1347'4 1352'0 08:45A Chart for @S1Q Options for @S1Q
Sep 21 1315'2 5'4 1320'4 1306'6 1307'0 1309'6 08:45A Chart for @S1U Options for @S1U
Nov 21 1306'0 3'6 1311'6 1296'4 1300'2 1302'2 08:45A Chart for @S1X Options for @S1X
Jan 22 1310'4 4'2 1316'0 1302'6 1304'6 1306'2 08:45A Chart for @S2F Options for @S2F
Mar 22 1297'4 4'6 1301'6 1287'6 1291'2 1292'6 08:45A Chart for @S2H Options for @S2H
May 22 1295'0 3'4 1301'0 1286'6 1291'0 1291'4 08:45A Chart for @S2K Options for @S2K
Jul 22 1297'6 3'2 1303'0 1290'2 1293'4 1294'4 08:45A Chart for @S2N Options for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 21 3582 - 51 3651 3571 3640 3633 08:45A Chart for @SM1N Options for @SM1N
Aug 21 3581 - 52 3649 3570 3636 3633 08:45A Chart for @SM1Q Options for @SM1Q
Sep 21 3591 - 52 3654 3577 3650 3643 08:45A Chart for @SM1U Options for @SM1U
Oct 21 3579 - 54 3644 3561 3640 3633 08:45A Chart for @SM1V Options for @SM1V
Dec 21 3615 - 52 3677 3594 3670 3667 08:45A Chart for @SM1Z Options for @SM1Z
Jan 22 3613 - 48 3666 3594 3665 3661 08:45A Chart for @SM2F Options for @SM2F
Mar 22 3562 - 37 3606 3545 3605 3599 08:45A Chart for @SM2H Options for @SM2H
May 22 3539 - 32 3579 3530 3579 3571 08:44A Chart for @SM2K Options for @SM2K
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Jul 21 665'0 14'0 665'0 653'2 653'2 651'0 08:45A Chart for @W1N Options for @W1N
Sep 21 668'4 13'4 668'6 657'0 657'2 655'0 08:45A Chart for @W1U Options for @W1U
Dec 21 674'2 13'2 674'4 663'4 663'6 661'0 08:45A Chart for @W1Z Options for @W1Z
Mar 22 680'0 12'4 680'4 670'2 670'2 667'4 08:45A Chart for @W2H Options for @W2H
May 22 678'2 9'0 679'2 672'2 674'4 669'2 08:45A Chart for @W2K Options for @W2K
@DA - MILK CLASS III - CME
Month Last Change High Low Open Close Time More
Jun 21 17.33 17.33 17.33 17.33 17.33 08:42A Chart for @DA1M Options for @DA1M
Jul 21 16.52 0.04 16.63 16.50 16.50 16.48 08:35A Chart for @DA1N Options for @DA1N
Aug 21 16.78 -0.05 16.85 16.78 16.80 16.83 08:41A Chart for @DA1Q Options for @DA1Q
Sep 21 17.64 -0.11 17.74 17.64 17.74 17.75 08:42A Chart for @DA1U Options for @DA1U
Oct 21 18.38 18.44 Chart for @DA1V Options for @DA1V
Nov 21 18.40 18.43 Chart for @DA1X Options for @DA1X
Dec 21 18.12 18.12 Chart for @DA1Z Options for @DA1Z
Jan 22 17.80 17.85 Chart for @DA2F Options for @DA2F
Feb 22 17.80 17.83 Chart for @DA2G Options for @DA2G
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Jul 21 105.375 - 2.150 106.450 105.100 106.450 107.525 08:45A Chart for @HE1N Options for @HE1N
Aug 21 101.450 - 2.250 102.750 100.975 102.725 103.700 08:45A Chart for @HE1Q Options for @HE1Q
Oct 21 83.700 -1.700 84.600 83.000 84.550 85.400 08:45A Chart for @HE1V Options for @HE1V
Dec 21 76.300 -1.425 77.075 75.525 77.075 77.725 08:45A Chart for @HE1Z Options for @HE1Z
Feb 22 79.525 -1.550 80.475 78.775 80.475 81.075 08:45A Chart for @HE2G Options for @HE2G
Apr 22 82.175 -1.675 83.400 81.725 83.400 83.850 08:44A Chart for @HE2J Options for @HE2J
May 22 86.575 0.200 87.625 86.575 87.250 86.600s 08:44A Chart for @HE2K Options for @HE2K
Jun 22 89.275 -2.000 90.675 89.250 90.675 91.275 08:44A Chart for @HE2M Options for @HE2M
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Jun 21 123.950 0.850 124.225 123.650 123.750 123.100 08:45A Chart for @LE1M Options for @LE1M
Aug 21 124.100 0.925 124.400 123.400 123.450 123.175 08:45A Chart for @LE1Q Options for @LE1Q
Oct 21 128.975 0.600 129.125 128.475 128.525 128.375 08:45A Chart for @LE1V Options for @LE1V
Dec 21 132.625 0.250 132.975 132.425 132.500 132.375 08:45A Chart for @LE1Z Options for @LE1Z
Feb 22 135.050 - 0.100 135.500 135.050 135.150 135.150 08:45A Chart for @LE2G Options for @LE2G
Apr 22 137.525 - 0.050 137.700 137.500 137.600 137.575 08:44A Chart for @LE2J Options for @LE2J
Jun 22 132.025 - 0.175 132.300 132.025 132.300 132.200 08:44A Chart for @LE2M Options for @LE2M
Aug 22 131.500 1.275 131.600 130.650 130.650 131.500s 08:44A Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 21 158.850 0.500 159.350 158.400 158.400 158.350 08:45A Chart for @GF1Q Options for @GF1Q
Sep 21 160.800 0.450 161.200 160.375 160.375 160.350 08:45A Chart for @GF1U Options for @GF1U
Oct 21 162.375 0.250 162.750 162.100 162.150 162.125 08:45A Chart for @GF1V Options for @GF1V
Nov 21 163.600 0.275 163.850 163.325 163.775 163.325 08:45A Chart for @GF1X Options for @GF1X
Jan 22 163.675 0.050 164.000 163.450 163.625 163.625 08:45A Chart for @GF2F Options for @GF2F
Mar 22 164.100 - 0.125 164.375 164.075 164.075 164.225 08:45A Chart for @GF2H Options for @GF2H
Apr 22 165.300 - 0.050 165.325 165.050 165.050 165.350 08:45A Chart for @GF2J Options for @GF2J
May 22 166.000 - 0.750 166.000 166.000 166.000 166.750 08:44A Chart for @GF2K Options for @GF2K
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Jul 21 361'0 0'6 361'0 358'4 361'0 360'2 08:45A Chart for @O1N Options for @O1N
Sep 21 360'2 0'4 361'0 359'4 359'6 359'6 08:45A Chart for @O1U Options for @O1U
Dec 21 362'2 2'0 362'4 360'4 361'6 360'2 08:45A Chart for @O1Z Options for @O1Z
My Custom Markets
Symbol Last Change High Low Open Close Time More