Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 20 404'0 -1'2 404'6 403'4 404'2 405'2 09:11P Chart for @C0Z Options for @C0Z
Mar 21 409'2 -1'2 410'0 408'6 409'4 410'4 09:11P Chart for @C1H Options for @C1H
May 21 411'0 -1'2 411'4 410'4 411'2 412'2 09:11P Chart for @C1K Options for @C1K
Jul 21 411'0 -1'0 411'2 410'2 411'2 412'0 09:11P Chart for @C1N Options for @C1N
Sep 21 396'6 -0'4 397'0 396'2 396'2 397'2 09:11P Chart for @C1U Options for @C1U
Dec 21 397'2 -0'6 397'6 397'0 397'6 398'0 09:11P Chart for @C1Z Options for @C1Z
Mar 22 405'0 -0'4 405'0 405'0 405'0 405'4 09:11P Chart for @C2H Options for @C2H
May 22 408'0 1'6 408'0 406'2 406'2 407'4s 09:11P Chart for @C2K Options for @C2K
Jul 22 408'0 -0'6 408'0 408'0 408'0 408'6 09:11P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 20 1055'2 1'0 1057'0 1051'2 1055'6 1054'2 09:11P Chart for @S0X Options for @S0X
Jan 21 1055'0 1'0 1056'4 1051'2 1055'2 1054'0 09:11P Chart for @S1F Options for @S1F
Mar 21 1043'2 1'0 1044'0 1039'2 1044'0 1042'2 09:11P Chart for @S1H Options for @S1H
May 21 1038'2 0'6 1039'2 1035'0 1038'2 1037'4 09:11P Chart for @S1K Options for @S1K
Jul 21 1040'0 0'4 1040'6 1037'2 1040'6 1039'4 09:11P Chart for @S1N Options for @S1N
Aug 21 1030'6 0'0 1030'6 1030'6 1030'6 1030'6 09:11P Chart for @S1Q Options for @S1Q
Sep 21 998'2 3'2 1001'2 996'4 1000'6 999'0s 09:11P Chart for @S1U Options for @S1U
Nov 21 971'2 -1'6 973'4 970'2 973'4 973'0 09:11P Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 20 3751 19 3754 3737 3752 3732 09:11P Chart for @SM0Z Options for @SM0Z
Jan 21 3680 8 3687 3670 3687 3672 09:11P Chart for @SM1F Options for @SM1F
Mar 21 3597 7 3604 3586 3604 3590 09:11P Chart for @SM1H Options for @SM1H
May 21 3528 6 3533 3520 3526 3522 09:12P Chart for @SM1K Options for @SM1K
Jul 21 3500 1 3507 3498 3506 3499 09:12P Chart for @SM1N Options for @SM1N
Aug 21 3448 25 3468 3442 3445 3450s 09:12P Chart for @SM1Q Options for @SM1Q
Sep 21 3377 21 3392 3363 3374 3367s 09:12P Chart for @SM1U Options for @SM1U
Oct 21 3273 12 3298 3262 3275 3266s 09:09P Chart for @SM1V Options for @SM1V
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Dec 20 626'6 -0'2 629'0 623'4 628'4 627'0 09:11P Chart for @W0Z Options for @W0Z
Mar 21 625'4 -0'4 626'6 622'6 626'4 626'0 09:11P Chart for @W1H Options for @W1H
May 21 623'2 -1'2 624'4 622'2 624'4 624'4 09:11P Chart for @W1K Options for @W1K
Jul 21 610'0 -0'6 610'4 608'0 610'4 610'6 09:11P Chart for @W1N Options for @W1N
Sep 21 611'6 -1'0 612'4 611'2 612'2 612'6 09:11P Chart for @W1U Options for @W1U
@DA - MILK CLASS III - CME
Month Last Change High Low Open Close Time More
Oct 20 21.44 0.02 21.44 21.44 21.44 21.42 05:52P Chart for @DA0V Options for @DA0V
Nov 20 21.84 0.19 21.92 21.75 21.75 21.65 07:20P Chart for @DA0X Options for @DA0X
Dec 20 19.60 0.12 19.69 19.55 19.55 19.48 07:20P Chart for @DA0Z Options for @DA0Z
Jan 21 17.76 17.76 Chart for @DA1F Options for @DA1F
Feb 21 16.85 16.86 Chart for @DA1G Options for @DA1G
Mar 21 16.67 16.67 Chart for @DA1H Options for @DA1H
Apr 21 16.58 16.52 Chart for @DA1J Options for @DA1J
May 21 16.65 16.55 Chart for @DA1K Options for @DA1K
Jun 21 16.75 16.59 Chart for @DA1M Options for @DA1M
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Dec 20 71.450 1.625 72.800 69.325 69.725 71.425s 02:30P Chart for @HE0Z Options for @HE0Z
Feb 21 70.450 -0.100 71.950 69.750 70.750 70.850s 02:30P Chart for @HE1G Options for @HE1G
Apr 21 71.950 -1.325 73.625 71.650 73.600 72.325s 01:05P Chart for @HE1J Options for @HE1J
May 21 76.200 -1.400 76.900 76.125 76.900 76.275s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 80.125 -1.275 81.850 79.875 81.850 80.575s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 79.825 -1.450 81.650 79.550 81.650 80.225s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 78.250 -1.375 80.000 78.000 80.000 78.650s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 66.350 -1.000 67.350 66.350 66.575 66.500s 01:05P Chart for @HE1V Options for @HE1V
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Oct 20 103.900 - 3.150 107.350 103.800 107.050 104.000s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 105.125 - 3.475 108.750 104.700 108.550 105.150s 03:52P Chart for @LE0Z Options for @LE0Z
Feb 21 108.075 - 3.300 111.475 107.675 111.450 108.175s 02:30P Chart for @LE1G Options for @LE1G
Apr 21 110.100 - 3.400 113.575 109.675 113.375 110.200s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 103.950 - 3.050 107.275 103.700 107.075 104.200s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 102.800 - 2.825 106.025 102.750 105.675 103.150s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 105.325 - 2.550 108.425 105.325 108.425 105.750s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 109.250 - 2.300 111.050 109.250 111.050 109.425s 01:05P Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Oct 20 134.650 - 3.500 137.950 134.100 137.950 134.600s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 130.025 - 4.950 135.100 130.025 135.100 130.075s 03:18P Chart for @GF0X Options for @GF0X
Jan 21 125.125 - 4.100 129.750 124.375 129.650 125.225s 02:32P Chart for @GF1F Options for @GF1F
Mar 21 124.800 - 3.925 129.250 124.025 129.250 124.925s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 126.875 - 3.700 131.075 126.150 131.075 127.050s 01:05P Chart for @GF1J Options for @GF1J
May 21 128.050 - 3.375 131.850 127.000 131.675 128.000s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 135.850 - 2.900 138.750 134.925 138.350 135.800s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 142.700 - 2.900 136.825s 01:05P Chart for @GF1U Options for @GF1U
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Dec 20 297'0 -0'4 297'4 296'6 296'6 297'4 09:11P Chart for @O0Z Options for @O0Z
Mar 21 298'4 -0'4 298'4 298'4 298'4 299'0 08:36P Chart for @O1H Options for @O1H
May 21 297'2 1'6 297'2 297'2 297'2 298'4s 07:14P Chart for @O1K Options for @O1K
My Custom Markets
Symbol Last Change High Low Open Close Time More