Futures
@C - CORN - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
Sep 24
394'6
-11'4
406'4
394'0
405'6
394'4
s
07/26
Dec 24
410'0
-10'6
421'6
409'2
421'0
410'0
s
07/26
Mar 25
424'6
-10'6
436'0
424'2
435'2
424'4
s
07/26
May 25
435'2
-10'4
446'0
434'6
445'2
435'0
s
07/26
Jul 25
442'6
-9'6
453'2
442'2
452'2
442'6
s
07/26
Sep 25
445'4
-8'6
454'0
445'0
454'0
445'2
s
07/26
Dec 25
452'2
-7'4
460'0
451'6
459'0
452'2
s
07/26
Mar 26
463'0
-7'2
471'0
463'0
470'0
463'4
s
07/26
May 26
471'6
-7'0
471'6
471'6
471'6
470'0
s
07/26
@S - SOYBEANS - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
Aug 24
1071'6
-38'4
1117'2
1071'4
1113'2
1077'4
s
07/26
Sep 24
1040'2
-32'4
1075'6
1038'6
1068'6
1042'0
s
07/26
Nov 24
1046'4
-31'0
1080'4
1045'0
1077'6
1048'4
s
07/26
Jan 25
1062'2
-29'6
1094'6
1061'0
1092'0
1064'0
s
07/26
Mar 25
1074'4
-27'4
1104'4
1073'0
1100'0
1076'0
s
07/26
May 25
1085'2
-25'2
1113'2
1083'6
1112'0
1086'4
s
07/26
Jul 25
1093'4
-24'4
1121'0
1092'6
1117'0
1095'0
s
07/26
Aug 25
1096'4
-23'4
1104'6
1096'4
1104'6
1091'0
s
07/26
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
Aug 24
3514
9
3548
3493
3524
3533
s
07/26
Sep 24
3328
1
3360
3298
3343
3343
s
07/26
Oct 24
3223
- 34
3266
3203
3266
3232
s
07/26
Dec 24
3240
- 45
3297
3221
3292
3247
s
07/26
Jan 25
3244
- 45
3301
3227
3299
3254
s
07/26
Mar 25
3256
- 42
3307
3240
3307
3265
s
07/26
May 25
3281
- 38
3327
3261
3327
3288
s
07/26
Jul 25
3316
- 36
3365
3291
3365
3320
s
07/26
@W - WHEAT - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
Sep 24
522'6
-14'2
541'2
522'0
537'0
523'4
s
07/26
Dec 24
547'6
-14'0
565'6
546'6
561'4
548'4
s
07/26
Mar 25
567'6
-13'6
585'4
567'2
580'6
569'0
s
07/26
May 25
579'6
-13'4
596'4
579'6
591'2
581'0
s
07/26
Jul 25
585'6
-13'0
601'6
584'6
599'6
586'6
s
07/26
@DA - MILK CLASS III - CME
Month
Last
Change
High
Low
Open
Close
Time
More
Jul 24
19.85
-0.01
19.85
19.82
19.83
19.83
s
07/26
Aug 24
20.41
0.13
20.46
20.23
20.34
20.36
s
07/26
Sep 24
21.39
0.23
21.47
21.16
21.29
21.40
s
07/26
Oct 24
21.26
0.21
21.28
21.09
21.15
21.24
s
07/26
Nov 24
20.48
0.19
20.50
20.38
20.42
20.47
s
07/26
Dec 24
19.69
0.03
19.69
19.69
19.69
19.69
s
07/26
Jan 25
19.00
0.10
19.00
18.94
18.94
19.00
s
07/26
Feb 25
18.64
0.18
18.68
18.53
18.53
18.67
s
07/26
Mar 25
18.50
0.12
18.50
18.45
18.45
18.50
s
07/26
@HE - LEAN HOGS - CME
Month
Last
Change
High
Low
Open
Close
Time
More
Aug 24
93.475
-0.300
94.100
93.375
94.075
93.475
s
07/26
Oct 24
78.150
0.400
78.550
77.600
78.050
78.200
s
07/26
Dec 24
70.350
0.375
70.425
69.850
70.150
70.325
s
07/26
Feb 25
73.875
0.325
74.025
73.525
73.850
73.925
s
07/26
Apr 25
78.975
0.325
79.200
78.725
79.025
79.000
s
07/26
May 25
84.650
-0.875
85.575
84.225
85.550
84.700
s
07/26
Jun 25
91.425
0.325
91.875
91.175
91.650
91.600
s
07/26
Jul 25
91.950
0.250
92.450
91.775
92.350
92.150
s
07/26
@LE - LIVE CATTLE - CME
Month
Last
Change
High
Low
Open
Close
Time
More
Aug 24
188.525
- 0.325
189.325
188.250
189.000
188.575
s
07/26
Oct 24
188.500
- 0.050
189.025
187.900
188.600
188.550
s
07/26
Dec 24
189.125
0.400
189.400
188.525
188.900
189.300
s
07/26
Feb 25
189.725
0.250
190.000
189.225
189.675
189.925
s
07/26
Apr 25
190.800
- 0.050
191.125
190.450
190.900
190.875
s
07/26
Jun 25
184.000
0.025
184.250
183.675
183.975
184.100
s
07/26
Aug 25
181.600
0.225
181.800
181.225
181.450
181.600
s
07/26
Oct 25
183.250
0.475
183.300
182.625
182.775
183.250
s
07/26
@GF - FEEDER CATTLE - CME
Month
Last
Change
High
Low
Open
Close
Time
More
Aug 24
259.200
1.075
260.750
258.275
258.650
259.700
s
07/26
Sep 24
259.200
1.700
260.350
257.625
258.100
259.600
s
07/26
Oct 24
257.925
1.225
259.075
256.825
257.250
258.300
s
07/26
Nov 24
256.850
0.975
257.900
256.050
256.250
257.200
s
07/26
Jan 25
254.400
1.000
255.300
253.575
253.825
254.725
s
07/26
Mar 25
254.875
0.875
255.650
254.200
254.375
255.150
s
07/26
@O - OATS - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
Sep 24
323'0
-6'6
334'6
317'0
331'2
322'2
s
07/26
Dec 24
312'2
-10'4
330'0
310'0
324'6
312'2
s
07/26
Mar 25
328'6
-10'6
314'6
s
07/26
My Custom Markets
Symbol
Last
Change
High
Low
Open
Close
Time
More