Futures
@C - CORN - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
Dec 24
417'2
0'6
417'4
415'6
416'0
416'4
12:43A
Mar 25
430'0
0'6
430'0
428'4
428'6
429'2
12:43A
May 25
437'2
0'4
437'2
436'0
436'0
436'6
12:43A
Jul 25
441'0
0'2
441'0
440'2
440'2
440'6
12:43A
Sep 25
434'6
-0'2
434'6
434'2
434'4
435'0
12:43A
Dec 25
441'4
-0'2
441'4
440'6
441'4
441'6
12:43A
Mar 26
452'0
-0'4
452'0
452'0
452'0
452'4
12:43A
May 26
457'6
-0'6
457'6
457'4
457'4
458'4
12:43A
Jul 26
462'0
0'0
462'0
12:43A
@S - SOYBEANS - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
Nov 24
992'0
0'2
997'0
991'4
992'0
991'6
12:43A
Jan 25
1001'6
1'2
1006'0
1000'4
1001'0
1000'4
12:43A
Mar 25
1015'0
2'4
1018'4
1013'0
1013'0
1012'4
12:43A
May 25
1029'2
2'4
1032'2
1026'6
1026'6
1026'6
12:43A
Jul 25
1041'4
2'4
1044'4
1039'0
1039'0
1039'0
12:43A
Aug 25
1043'2
2'6
1045'6
1039'0
1039'0
1040'4
12:43A
Sep 25
1036'4
2'2
1038'4
1036'4
1038'2
1034'2
12:43A
Nov 25
1038'0
2'2
1040'4
1035'0
1035'0
1035'6
12:43A
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
Dec 24
3179
2
3193
3177
3180
3177
12:43A
Jan 25
3149
1
3164
3148
3150
3148
12:43A
Mar 25
3146
2
3159
3145
3147
3144
12:43A
May 25
3163
3173
3162
3166
3163
12:43A
Jul 25
3192
- 1
3205
3191
3198
3193
12:43A
Aug 25
3196
3209
3195
3202
3196
12:43A
Sep 25
3190
- 2
3205
3190
3195
3192
12:43A
Oct 25
3184
3195
3184
3187
3184
12:43A
@W - WHEAT - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
Dec 24
573'4
-2'4
575'6
571'4
575'6
576'0
12:43A
Mar 25
594'0
-2'2
596'0
592'0
596'0
596'2
12:43A
May 25
604'0
-2'4
606'0
602'6
605'4
606'4
12:43A
Jul 25
610'2
-2'4
612'0
608'6
611'4
612'6
12:42A
Sep 25
620'4
-2'0
621'0
618'6
621'0
622'4
12:43A
@DA - MILK CLASS III - CME
Month
Last
Change
High
Low
Open
Close
Time
More
Oct 24
22.73
22.74
Nov 24
20.45
0.10
20.50
20.38
20.41
20.35
10/22
Dec 24
20.66
0.22
20.79
20.46
20.46
20.44
12:20A
Jan 25
20.22
20.16
Feb 25
19.83
19.78
Mar 25
19.67
19.67
Apr 25
19.31
19.56
s
10/22
May 25
19.40
0.02
19.40
19.40
19.40
19.40
s
10/22
Jun 25
19.45
19.40
@HE - LEAN HOGS - CME
Month
Last
Change
High
Low
Open
Close
Time
More
Dec 24
78.850
0.850
79.450
78.250
78.850
79.125
s
10/22
Feb 25
82.550
0.550
82.875
81.850
82.500
82.800
s
10/22
Apr 25
86.000
0.300
86.275
85.500
86.100
86.225
s
10/22
May 25
89.350
0.150
89.550
89.100
89.500
89.550
s
10/22
Jun 25
96.700
0.125
96.900
96.425
96.825
96.850
s
10/22
Jul 25
96.750
0.150
96.950
96.550
96.800
96.900
s
10/22
Aug 25
95.425
0.125
95.600
95.250
95.500
95.525
s
10/22
Oct 25
79.875
0.025
79.975
79.800
79.875
79.925
s
10/22
@LE - LIVE CATTLE - CME
Month
Last
Change
High
Low
Open
Close
Time
More
Oct 24
188.000
1.050
188.450
187.350
187.350
188.050
s
10/22
Dec 24
188.075
1.300
188.475
187.000
187.000
188.125
s
10/22
Feb 25
188.700
1.200
189.025
187.675
187.675
188.825
s
10/22
Apr 25
189.400
0.950
189.600
188.600
188.600
189.500
s
10/22
Jun 25
182.800
0.750
182.925
181.800
182.100
182.850
s
10/22
Aug 25
180.250
0.750
180.325
179.125
179.550
180.275
s
10/22
Oct 25
181.000
0.700
181.000
179.950
180.575
181.000
s
10/22
Dec 25
182.375
0.750
182.375
181.250
182.000
182.375
s
10/22
@GF - FEEDER CATTLE - CME
Month
Last
Change
High
Low
Open
Close
Time
More
Oct 24
249.500
1.850
249.625
247.900
248.150
249.425
s
10/22
Nov 24
248.900
2.325
249.100
246.550
246.600
248.925
s
10/22
Jan 25
246.000
1.800
246.275
243.750
244.175
246.050
s
10/22
Mar 25
244.800
1.225
245.100
242.850
243.650
244.875
s
10/22
Apr 25
246.250
1.150
246.650
244.450
245.200
246.375
s
10/22
May 25
246.975
0.975
247.525
245.550
247.000
247.075
s
10/22
@O - OATS - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
Dec 24
380'0
-3'0
381'4
379'6
381'0
383'0
12:35A
Mar 25
377'4
-2'6
378'0
377'4
378'0
380'2
12:35A
May 25
372'2
-5'0
377'2
372'2
377'2
377'2
12:35A
My Custom Markets
Symbol
Last
Change
High
Low
Open
Close
Time
More