Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 20 324'4 -1'2 327'6 324'4 325'4 325'6 06:35A Chart for @C0N Options for @C0N
Sep 20 328'4 -1'4 331'6 328'2 329'6 330'0 06:35A Chart for @C0U Options for @C0U
Dec 20 337'0 -1'6 340'2 337'0 338'0 338'6 06:35A Chart for @C0Z Options for @C0Z
Mar 21 348'6 -1'4 351'2 348'4 350'0 350'2 06:35A Chart for @C1H Options for @C1H
May 21 355'6 -1'4 358'0 355'6 356'4 357'2 06:35A Chart for @C1K Options for @C1K
Jul 21 361'0 -1'4 363'2 361'0 361'0 362'4 06:35A Chart for @C1N Options for @C1N
Sep 21 362'0 0'0 362'2 360'6 360'6 362'0 06:35A Chart for @C1U Options for @C1U
Dec 21 367'0 -1'0 368'4 366'6 367'0 368'0 06:35A Chart for @C1Z Options for @C1Z
Mar 22 376'2 -1'6 377'0 375'6 377'0 377'4s 06:34A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 20 837'4 -3'2 849'0 837'2 843'4 840'6 06:35A Chart for @S0N Options for @S0N
Aug 20 840'6 -2'6 851'6 840'4 846'0 843'4 06:35A Chart for @S0Q Options for @S0Q
Sep 20 843'0 -2'4 853'4 843'0 848'4 845'4 06:35A Chart for @S0U Options for @S0U
Nov 20 849'4 -2'2 859'6 849'4 854'0 851'6 06:35A Chart for @S0X Options for @S0X
Jan 21 854'0 -1'4 863'2 854'0 858'4 855'4 06:35A Chart for @S1F Options for @S1F
Mar 21 852'2 -1'0 861'4 852'2 855'4 853'2 06:35A Chart for @S1H Options for @S1H
May 21 853'0 -1'0 862'2 853'0 857'6 854'0 06:35A Chart for @S1K Options for @S1K
Jul 21 861'4 -1'2 870'2 861'4 865'0 862'6 06:35A Chart for @S1N Options for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 20 2827 - 5 2855 2826 2832 2832 06:35A Chart for @SM0N Options for @SM0N
Aug 20 2846 - 4 2870 2845 2850 2850 06:35A Chart for @SM0Q Options for @SM0Q
Sep 20 2863 - 4 2885 2863 2863 2867 06:36A Chart for @SM0U Options for @SM0U
Oct 20 2880 - 4 2897 2880 2884 2884 06:36A Chart for @SM0V Options for @SM0V
Dec 20 2912 - 6 2932 2912 2918 2918 06:36A Chart for @SM0Z Options for @SM0Z
Jan 21 2922 - 7 2939 2922 2931 2929 06:36A Chart for @SM1F Options for @SM1F
Mar 21 2918 - 1 2930 2918 2925 2919 06:35A Chart for @SM1H Options for @SM1H
May 21 2915 2924 2912 2919 2915 06:36A Chart for @SM1K Options for @SM1K
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Jul 20 516'4 -4'2 520'6 515'6 520'0 520'6 06:35A Chart for @W0N Options for @W0N
Sep 20 519'0 -4'4 523'2 518'6 522'6 523'4 06:35A Chart for @W0U Options for @W0U
Dec 20 527'6 -4'4 532'2 527'6 531'6 532'2 06:35A Chart for @W0Z Options for @W0Z
Mar 21 536'2 -4'0 540'6 535'6 539'4 540'2 06:35A Chart for @W1H Options for @W1H
May 21 539'4 -3'2 542'2 538'6 541'2 542'6 06:35A Chart for @W1K Options for @W1K
@DA - MILK CLASS III - CME
Month Last Change High Low Open Close Time More
Jun 20 18.59 0.09 18.59 18.40 18.40 18.50 05:42A Chart for @DA0M Options for @DA0M
Jul 20 17.68 17.68 17.52 17.59 17.68 05:43A Chart for @DA0N Options for @DA0N
Aug 20 16.80 0.06 16.80 16.80 16.80 16.74 05:20A Chart for @DA0Q Options for @DA0Q
Sep 20 16.68 0.03 16.68 16.51 16.67 16.65 05:19A Chart for @DA0U Options for @DA0U
Oct 20 16.75 0.12 16.75 16.75 16.75 16.63 05:19A Chart for @DA0V Options for @DA0V
Nov 20 16.67 16.69 Chart for @DA0X Options for @DA0X
Dec 20 16.35 16.35 Chart for @DA0Z Options for @DA0Z
Jan 21 16.10 16.09 Chart for @DA1F Options for @DA1F
Feb 21 16.07 16.07 Chart for @DA1G Options for @DA1G
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Jun 20 56.600 -0.075 56.925 55.925 56.450 56.850s 05/29 Chart for @HE0M Options for @HE0M
Jul 20 57.025 1.375 57.150 54.325 54.825 57.025s 05/29 Chart for @HE0N Options for @HE0N
Aug 20 56.475 1.700 56.775 53.850 54.625 56.725s 05/29 Chart for @HE0Q Options for @HE0Q
Oct 20 52.100 1.400 52.400 50.025 50.800 52.325s 05/29 Chart for @HE0V Options for @HE0V
Dec 20 52.775 1.100 52.950 50.825 51.675 52.875s 05/29 Chart for @HE0Z Options for @HE0Z
Feb 21 59.000 0.950 59.175 57.075 57.700 59.050s 05/29 Chart for @HE1G Options for @HE1G
Apr 21 64.825 0.725 65.100 63.225 63.775 64.900s 05/29 Chart for @HE1J Options for @HE1J
May 21 70.825 0.725 70.025s 05/29 Chart for @HE1K Options for @HE1K
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Jun 20 100.150 - 1.750 101.400 98.825 101.400 99.725s 05/29 Chart for @LE0M Options for @LE0M
Aug 20 99.900 - 1.575 101.050 98.175 101.025 99.600s 05/29 Chart for @LE0Q Options for @LE0Q
Oct 20 101.850 - 1.375 102.775 100.075 102.700 101.425s 05/29 Chart for @LE0V Options for @LE0V
Dec 20 104.975 - 1.375 106.000 103.650 106.000 104.700s 05/29 Chart for @LE0Z Options for @LE0Z
Feb 21 108.650 - 1.475 109.850 107.625 109.850 108.425s 05/29 Chart for @LE1G Options for @LE1G
Apr 21 110.725 - 1.625 112.150 109.950 112.150 110.550s 05/29 Chart for @LE1J Options for @LE1J
Jun 21 103.600 - 1.425 104.525 103.225 104.000 103.525s 05/29 Chart for @LE1M Options for @LE1M
Aug 21 103.100 - 1.050 103.500 102.950 103.325 103.075s 05/29 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 20 134.875 - 0.150 135.750 132.600 135.475 135.350s 05/29 Chart for @GF0Q Options for @GF0Q
Sep 20 135.425 - 0.500 136.200 133.600 136.200 135.750s 05/29 Chart for @GF0U Options for @GF0U
Oct 20 135.750 - 0.750 136.775 134.200 136.775 136.025s 05/29 Chart for @GF0V Options for @GF0V
Nov 20 135.650 - 0.925 137.075 134.300 136.950 136.050s 05/29 Chart for @GF0X Options for @GF0X
Jan 21 134.250 - 1.175 135.750 132.750 135.750 134.225s 05/29 Chart for @GF1F Options for @GF1F
Mar 21 133.175 - 1.525 134.425 132.575 134.375 133.400s 05/29 Chart for @GF1H Options for @GF1H
Apr 21 133.575 - 1.525 133.625 133.575 133.625 133.950s 05/29 Chart for @GF1J Options for @GF1J
May 21 134.375 - 1.525 134.375s 05/29 Chart for @GF1K Options for @GF1K
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Jul 20 325'6 1'4 327'0 323'6 324'0 324'2 06:34A Chart for @O0N Options for @O0N
Sep 20 286'0 -3'6 288'0 284'6 288'0 286'0s 05:26A Chart for @O0U Options for @O0U
Dec 20 274'0 -0'6 274'0 274'0 274'0 274'6 06:02A Chart for @O0Z Options for @O0Z
My Custom Markets
Symbol Last Change High Low Open Close Time More