Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Mar 21 565'0 3'0 571'2 557'0 565'2 562'0 11:42A Chart for @C1H Options for @C1H
May 21 546'2 0'6 556'2 537'0 549'4 545'4 11:43A Chart for @C1K Options for @C1K
Jul 21 535'0 1'0 543'4 526'0 537'0 534'0 11:43A Chart for @C1N Options for @C1N
Sep 21 498'0 -1'0 504'2 492'0 500'0 499'0 11:43A Chart for @C1U Options for @C1U
Dec 21 479'6 -1'6 485'6 475'6 483'4 481'4 11:43A Chart for @C1Z Options for @C1Z
Mar 22 487'0 -2'0 492'4 483'2 490'0 489'0 11:43A Chart for @C2H Options for @C2H
May 22 490'6 -2'0 496'0 487'0 494'0 492'6 11:43A Chart for @C2K Options for @C2K
Jul 22 491'6 -1'6 497'0 488'2 495'0 493'4 11:43A Chart for @C2N Options for @C2N
Sep 22 452'0 -1'0 455'0 449'4 455'0 453'0 11:42A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Mar 21 1448'0 13'6 1453'4 1440'0 1447'0 1434'2 11:43A Chart for @S1H Options for @S1H
May 21 1440'4 10'4 1460'0 1433'2 1441'4 1430'0 11:43A Chart for @S1K Options for @S1K
Jul 21 1423'4 9'6 1444'2 1417'2 1424'4 1413'6 11:43A Chart for @S1N Options for @S1N
Aug 21 1380'4 9'4 1398'2 1374'4 1382'0 1371'0 11:43A Chart for @S1Q Options for @S1Q
Sep 21 1302'2 10'0 1314'4 1296'0 1297'6 1292'2 11:43A Chart for @S1U Options for @S1U
Nov 21 1255'6 8'4 1265'2 1248'2 1252'0 1247'2 11:43A Chart for @S1X Options for @S1X
Jan 22 1251'2 8'6 1259'2 1244'0 1246'6 1242'4 11:43A Chart for @S2F Options for @S2F
Mar 22 1226'4 8'4 1231'2 1220'0 1220'6 1218'0 11:43A Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Mar 21 4205 5 4240 4189 4238 4200 11:43A Chart for @SM1H Options for @SM1H
May 21 4182 4244 4171 4210 4182 11:43A Chart for @SM1K Options for @SM1K
Jul 21 4162 4221 4153 4194 4162 11:43A Chart for @SM1N Options for @SM1N
Aug 21 4066 4115 4060 4096 4066 11:43A Chart for @SM1Q Options for @SM1Q
Sep 21 3949 - 1 3986 3944 3968 3950 11:43A Chart for @SM1U Options for @SM1U
Oct 21 3841 1 3865 3830 3847 3840 11:44A Chart for @SM1V Options for @SM1V
Dec 21 3824 5 3850 3812 3824 3819 11:43A Chart for @SM1Z Options for @SM1Z
Jan 22 3789 3 3808 3777 3792 3786 11:44A Chart for @SM2F Options for @SM2F
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Mar 21 649'6 -4'2 659'4 642'4 659'4 654'0 11:43A Chart for @W1H Options for @W1H
May 21 648'4 -4'4 662'6 639'4 659'6 653'0 11:43A Chart for @W1K Options for @W1K
Jul 21 641'6 -1'4 652'0 633'0 648'2 643'2 11:43A Chart for @W1N Options for @W1N
Sep 21 640'6 -1'2 650'4 632'0 647'6 642'0 11:43A Chart for @W1U Options for @W1U
Dec 21 647'0 0'0 654'6 638'0 652'4 647'0 11:43A Chart for @W1Z Options for @W1Z
@DA - MILK CLASS III - CME
Month Last Change High Low Open Close Time More
Mar 21 16.33 0.03 16.39 16.29 16.35 16.30 11:38A Chart for @DA1H Options for @DA1H
Apr 21 17.71 0.07 17.71 17.57 17.64 17.64 11:43A Chart for @DA1J Options for @DA1J
May 21 18.26 0.12 18.29 18.16 18.16 18.14 11:39A Chart for @DA1K Options for @DA1K
Jun 21 18.25 0.12 18.27 18.23 18.24 18.13 11:43A Chart for @DA1M Options for @DA1M
Jul 21 18.30 0.11 18.30 18.29 18.29 18.19 11:39A Chart for @DA1N Options for @DA1N
Aug 21 18.30 0.11 18.30 18.30 18.30 18.19 11:34A Chart for @DA1Q Options for @DA1Q
Sep 21 18.35 0.10 18.35 18.34 18.34 18.25 11:34A Chart for @DA1U Options for @DA1U
Oct 21 18.35 0.10 18.35 18.35 18.35 18.25 11:25A Chart for @DA1V Options for @DA1V
Nov 21 18.10 0.04 18.10 18.05 18.05 18.06 10:28A Chart for @DA1X Options for @DA1X
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Apr 21 87.150 -0.025 87.400 86.200 86.500 87.175 11:43A Chart for @HE1J Options for @HE1J
May 21 89.625 0.150 89.625 88.925 89.125 89.475 11:42A Chart for @HE1K Options for @HE1K
Jun 21 96.025 0.600 96.250 94.300 94.800 95.425 11:43A Chart for @HE1M Options for @HE1M
Jul 21 96.425 0.500 96.575 94.950 95.425 95.925 11:43A Chart for @HE1N Options for @HE1N
Aug 21 95.625 0.300 95.675 94.350 94.675 95.325 11:43A Chart for @HE1Q Options for @HE1Q
Oct 21 81.250 0.225 81.250 80.525 80.525 81.025 11:43A Chart for @HE1V Options for @HE1V
Dec 21 74.725 0.025 74.800 74.300 74.300 74.700 11:43A Chart for @HE1Z Options for @HE1Z
Feb 22 77.425 -0.025 77.450 76.975 77.100 77.450 11:43A Chart for @HE2G Options for @HE2G
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Apr 21 119.700 0.675 119.750 118.750 118.975 119.025 11:43A Chart for @LE1J Options for @LE1J
Jun 21 119.300 1.300 119.350 117.875 117.925 118.000 11:43A Chart for @LE1M Options for @LE1M
Aug 21 118.050 0.975 118.150 116.850 116.975 117.075 11:43A Chart for @LE1Q Options for @LE1Q
Oct 21 122.050 0.600 122.200 121.200 121.400 121.450 11:43A Chart for @LE1V Options for @LE1V
Dec 21 124.675 0.200 124.875 124.100 124.450 124.475 11:43A Chart for @LE1Z Options for @LE1Z
Feb 22 127.100 0.200 127.300 126.650 126.950 126.900 11:43A Chart for @LE2G Options for @LE2G
Apr 22 128.325 0.200 128.675 128.050 128.250 128.125 11:43A Chart for @LE2J Options for @LE2J
Jun 22 123.300 0.800 123.300 122.800 122.800 122.500 11:43A Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Mar 21 135.475 0.875 135.775 134.225 134.225 134.600 11:43A Chart for @GF1H Options for @GF1H
Apr 21 140.050 1.025 140.500 138.625 139.025 139.025 11:43A Chart for @GF1J Options for @GF1J
May 21 145.500 0.350 145.850 144.175 144.275 145.150 11:43A Chart for @GF1K Options for @GF1K
Aug 21 153.875 0.150 154.175 152.600 152.725 153.725 11:43A Chart for @GF1Q Options for @GF1Q
Sep 21 155.000 0.175 155.250 153.800 154.200 154.825 11:43A Chart for @GF1U Options for @GF1U
Oct 21 155.400 0.025 155.700 154.475 154.775 155.375 11:43A Chart for @GF1V Options for @GF1V
Nov 21 155.350 - 0.300 155.500 154.650 155.500 155.650 11:43A Chart for @GF1X Options for @GF1X
Jan 22 154.700 - 0.150 154.700 153.750 154.500 154.850 11:42A Chart for @GF2F Options for @GF2F
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Mar 21 391'6 5'2 391'6 391'4 391'4 381'2s 11:05A Chart for @O1H Options for @O1H
May 21 388'4 4'4 398'6 382'6 383'0 384'0 11:42A Chart for @O1K Options for @O1K
Jul 21 379'6 5'6 386'2 375'4 385'6 374'0 11:42A Chart for @O1N Options for @O1N
My Custom Markets
Symbol Last Change High Low Open Close Time More