Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Mar 22 618'6 -1'2 620'4 615'0 619'0 620'0 04:16A Chart for @C2H Options for @C2H
May 22 617'2 -1'2 619'2 614'0 617'4 618'4 04:16A Chart for @C2K Options for @C2K
Jul 22 613'4 -0'6 614'6 609'6 613'0 614'2 04:16A Chart for @C2N Options for @C2N
Sep 22 582'0 -0'2 582'6 578'2 581'0 582'2 04:16A Chart for @C2U Options for @C2U
Dec 22 569'0 -0'6 570'6 565'4 568'0 569'6 04:14A Chart for @C2Z Options for @C2Z
Mar 23 577'4 0'2 578'0 574'6 575'6 577'2 04:16A Chart for @C3H Options for @C3H
May 23 579'4 -1'0 580'6 578'4 579'0 580'4 04:15A Chart for @C3K Options for @C3K
Jul 23 580'0 -0'4 581'2 578'2 579'2 580'4 04:15A Chart for @C3N Options for @C3N
Sep 23 551'2 7'0 552'6 545'0 545'0 551'2s 04:13A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Mar 22 1405'4 -1'6 1409'2 1393'6 1405'6 1407'2 04:16A Chart for @S2H Options for @S2H
May 22 1414'2 -1'6 1417'6 1402'4 1414'4 1416'0 04:16A Chart for @S2K Options for @S2K
Jul 22 1418'2 -2'0 1421'6 1406'6 1417'0 1420'2 04:16A Chart for @S2N Options for @S2N
Aug 22 1398'2 0'2 1399'0 1386'0 1393'4 1398'0 04:14A Chart for @S2Q Options for @S2Q
Sep 22 1342'0 -2'4 1344'6 1333'6 1341'0 1344'4 04:14A Chart for @S2U Options for @S2U
Nov 22 1315'6 -2'6 1318'4 1308'6 1316'6 1318'4 04:16A Chart for @S2X Options for @S2X
Jan 23 1318'4 -2'0 1320'0 1312'2 1318'6 1320'4 04:14A Chart for @S3F Options for @S3F
Mar 23 1309'0 -1'6 1310'2 1303'2 1307'4 1310'6 04:14A Chart for @S3H Options for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Mar 22 3917 - 3 3929 3895 3919 3920 04:16A Chart for @SM2H Options for @SM2H
May 22 3905 - 8 3919 3887 3911 3913 04:16A Chart for @SM2K Options for @SM2K
Jul 22 3896 - 7 3908 3877 3900 3903 04:16A Chart for @SM2N Options for @SM2N
Aug 22 3846 - 5 3851 3824 3845 3851 04:16A Chart for @SM2Q Options for @SM2Q
Sep 22 3786 3786 3763 3765 3786 04:16A Chart for @SM2U Options for @SM2U
Oct 22 3714 - 8 3721 3699 3699 3722 04:16A Chart for @SM2V Options for @SM2V
Dec 22 3697 - 16 3716 3684 3710 3713 04:15A Chart for @SM2Z Options for @SM2Z
Jan 23 3684 - 8 3685 3684 3685 3692 04:15A Chart for @SM3F Options for @SM3F
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Mar 22 806'6 -11'2 817'4 805'4 817'2 818'0 04:15A Chart for @W2H Options for @W2H
May 22 812'4 -9'6 821'2 811'2 821'2 822'2 04:14A Chart for @W2K Options for @W2K
Jul 22 799'0 -8'6 807'0 798'2 807'0 807'6 04:15A Chart for @W2N Options for @W2N
Sep 22 799'4 -7'4 805'0 798'0 805'0 807'0 04:14A Chart for @W2U Options for @W2U
Dec 22 801'4 -8'6 809'6 801'2 809'6 810'2 04:14A Chart for @W2Z Options for @W2Z
@DA - MILK CLASS III - CME
Month Last Change High Low Open Close Time More
Jan 22 20.29 0.01 20.29 20.28 20.29 20.28 01/25 Chart for @DA2F Options for @DA2F
Feb 22 19.86 -0.05 19.88 19.85 19.88 19.91 02:45A Chart for @DA2G Options for @DA2G
Mar 22 20.64 -0.17 20.76 20.54 20.76 20.81 01:47A Chart for @DA2H Options for @DA2H
Apr 22 20.77 -0.21 20.94 20.77 20.94 20.98 01:55A Chart for @DA2J Options for @DA2J
May 22 20.76 -0.14 20.76 20.75 20.75 20.90 12:41A Chart for @DA2K Options for @DA2K
Jun 22 20.76 -0.06 20.76 20.76 20.76 20.82 01/25 Chart for @DA2M Options for @DA2M
Jul 22 20.75 20.82 Chart for @DA2N Options for @DA2N
Aug 22 20.77 20.70 Chart for @DA2Q Options for @DA2Q
Sep 22 20.65 20.58 Chart for @DA2U Options for @DA2U
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Feb 22 87.375 1.125 87.825 86.325 86.800 87.450s 01/25 Chart for @HE2G Options for @HE2G
Apr 22 97.250 1.925 97.375 95.575 95.600 97.250s 01/25 Chart for @HE2J Options for @HE2J
May 22 100.825 1.075 101.475 100.000 100.075 100.750s 01/25 Chart for @HE2K Options for @HE2K
Jun 22 106.600 0.625 107.250 105.875 105.975 106.575s 01/25 Chart for @HE2M Options for @HE2M
Jul 22 106.500 1.400 106.650 104.650 104.650 106.150s 01/25 Chart for @HE2N Options for @HE2N
Aug 22 104.625 2.225 104.875 102.725 102.725 104.550s 01/25 Chart for @HE2Q Options for @HE2Q
Oct 22 88.375 1.425 88.525 86.925 87.050 88.250s 01/25 Chart for @HE2V Options for @HE2V
Dec 22 79.950 0.800 80.250 79.400 79.450 80.000s 01/25 Chart for @HE2Z Options for @HE2Z
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Feb 22 137.125 0.775 137.200 135.975 136.750 137.100s 01/25 Chart for @LE2G Options for @LE2G
Apr 22 140.125 0.025 140.500 139.375 140.500 140.100s 01/25 Chart for @LE2J Options for @LE2J
Jun 22 135.425 - 0.150 136.075 134.925 135.875 135.425s 01/25 Chart for @LE2M Options for @LE2M
Aug 22 134.925 - 0.300 135.575 134.525 135.525 134.950s 01/25 Chart for @LE2Q Options for @LE2Q
Oct 22 140.150 - 0.200 140.775 139.975 140.700 140.275s 01/25 Chart for @LE2V Options for @LE2V
Dec 22 144.325 - 0.250 144.975 144.225 144.800 144.450s 01/25 Chart for @LE2Z Options for @LE2Z
Feb 23 146.950 - 0.250 147.525 146.900 147.025 147.000s 01/25 Chart for @LE3G Options for @LE3G
Apr 23 148.400 - 0.150 148.825 148.325 148.575 148.350s 01/25 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Jan 22 158.575 0.075 158.700 158.200 158.400 158.550s 01/25 Chart for @GF2F Options for @GF2F
Mar 22 160.000 - 1.400 161.250 158.650 161.225 159.850s 01/25 Chart for @GF2H Options for @GF2H
Apr 22 165.350 - 1.100 166.400 164.250 166.375 165.275s 01/25 Chart for @GF2J Options for @GF2J
May 22 169.325 - 1.125 170.175 168.425 170.175 169.200s 01/25 Chart for @GF2K Options for @GF2K
Aug 22 178.925 - 1.375 179.800 178.525 179.625 178.875s 01/25 Chart for @GF2Q Options for @GF2Q
Sep 22 180.400 - 1.250 181.300 180.200 181.000 180.450s 01/25 Chart for @GF2U Options for @GF2U
Oct 22 181.300 - 1.125 182.200 181.300 181.750 181.300s 01/25 Chart for @GF2V Options for @GF2V
Nov 22 181.500 - 0.575 182.150 181.250 181.650 181.250s 01/25 Chart for @GF2X Options for @GF2X
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Mar 22 640'0 -12'4 653'4 640'0 650'4 652'4 03:52A Chart for @O2H Options for @O2H
May 22 612'4 -10'0 612'4 610'4 610'4 622'4 03:52A Chart for @O2K Options for @O2K
Jul 22 581'6 13'4 581'6 562'0 565'0 576'6s 03:47A Chart for @O2N Options for @O2N
My Custom Markets
Symbol Last Change High Low Open Close Time More