Futures
@C - CORN - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
Dec 23
479'4
-1'4
483'4
476'4
481'0
479'6
s
03:56P
Mar 24
494'2
-1'2
497'6
491'2
495'4
494'4
s
03:43P
May 24
502'4
-1'4
506'0
499'6
504'0
502'6
s
01:30P
Jul 24
507'2
-1'2
510'4
504'4
508'0
507'2
s
03:32P
Sep 24
505'0
-1'0
507'4
502'4
505'6
505'0
s
01:30P
Dec 24
508'4
-0'6
511'0
506'2
509'4
508'6
s
01:30P
Mar 25
518'6
-0'4
520'4
517'2
520'4
518'6
s
01:20P
May 25
523'6
0'0
524'0
523'6
524'0
524'0
s
01:20P
Jul 25
524'0
-0'6
524'6
522'2
524'6
524'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
Nov 23
1304'0
5'0
1307'6
1289'0
1299'2
1302'6
s
03:50P
Jan 24
1322'2
5'4
1325'2
1307'6
1317'0
1321'0
s
03:57P
Mar 24
1333'6
5'6
1336'2
1319'2
1329'0
1332'6
s
02:53P
May 24
1341'6
5'6
1343'4
1327'2
1335'4
1340'6
s
01:30P
Jul 24
1343'0
5'4
1344'6
1329'4
1337'6
1342'2
s
01:30P
Aug 24
1324'4
5'4
1326'6
1312'0
1323'4
1324'2
s
01:20P
Sep 24
1283'4
4'6
1284'6
1272'0
1283'2
1283'2
s
01:20P
Nov 24
1266'2
4'2
1268'6
1255'4
1261'6
1266'0
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
Oct 23
3953
20
3955
3882
3920
3940
s
03:57P
Dec 23
3939
29
3942
3866
3898
3927
s
03:10P
Jan 24
3901
26
3902
3840
3863
3889
s
01:30P
Mar 24
3833
22
3834
3783
3801
3823
s
03:35P
May 24
3793
22
3793
3744
3761
3783
s
02:58P
Jul 24
3792
22
3793
3744
3762
3783
s
02:58P
Aug 24
3774
21
3774
3730
3763
3766
s
02:58P
Sep 24
3746
22
3747
3702
3731
3738
s
02:58P
@W - WHEAT - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
Dec 23
589'4
0'0
596'6
583'2
589'0
589'0
s
03:24P
Mar 24
616'2
0'6
623'4
610'6
615'4
616'2
s
03:11P
May 24
634'0
1'0
640'0
628'4
631'6
633'6
s
03:11P
Jul 24
644'2
1'4
649'6
639'0
644'2
644'2
s
02:58P
Sep 24
657'0
2'2
661'0
652'4
657'0
657'0
s
01:20P
@DA - MILK CLASS III - CME
Month
Last
Change
High
Low
Open
Close
Time
More
Sep 23
18.38
-0.04
18.45
18.38
18.39
18.38
s
04:00P
Oct 23
16.99
-0.31
17.40
16.92
17.29
16.98
s
04:00P
Nov 23
17.20
-0.29
17.52
17.07
17.48
17.11
s
04:00P
Dec 23
17.57
-0.22
17.81
17.42
17.81
17.51
s
04:00P
Jan 24
17.90
-0.16
18.11
17.87
18.11
17.95
s
04:00P
Feb 24
18.04
-0.11
18.15
18.03
18.06
18.04
s
04:00P
Mar 24
18.30
18.30
18.27
18.30
18.30
s
04:00P
Apr 24
18.32
18.32
18.30
18.30
18.32
s
04:00P
May 24
18.35
0.03
18.35
18.35
18.35
18.39
s
04:00P
@HE - LEAN HOGS - CME
Month
Last
Change
High
Low
Open
Close
Time
More
Oct 23
81.700
0.100
82.475
81.400
81.875
81.625
s
03:47P
Dec 23
72.400
-0.175
73.125
71.800
72.850
72.350
s
01:05P
Feb 24
75.775
-0.350
76.600
75.375
76.100
75.750
s
01:05P
Apr 24
81.475
-0.525
82.375
81.275
82.075
81.375
s
01:05P
May 24
86.200
-0.500
87.175
86.200
87.175
86.275
s
01:05P
Jun 24
94.350
-0.300
94.950
94.175
94.925
94.225
s
01:05P
Jul 24
95.400
-0.075
95.800
95.200
95.600
95.325
s
01:05P
Aug 24
95.250
0.250
95.375
94.650
94.875
95.125
s
01:05P
@LE - LIVE CATTLE - CME
Month
Last
Change
High
Low
Open
Close
Time
More
Oct 23
184.850
- 2.175
187.075
184.700
187.000
184.800
s
01:05P
Dec 23
188.525
- 2.750
191.350
188.425
191.300
188.475
s
02:30P
Feb 24
193.075
- 2.850
195.975
193.025
195.975
193.050
s
01:05P
Apr 24
196.500
- 2.700
199.075
196.175
199.050
196.375
s
02:54P
Jun 24
190.300
- 2.375
192.600
189.900
192.500
190.250
s
02:54P
Aug 24
188.900
- 2.225
191.050
188.375
191.050
188.900
s
01:05P
Oct 24
191.900
- 1.825
193.475
191.300
193.475
191.900
s
01:05P
Dec 24
195.300
- 1.300
196.225
194.800
196.125
195.325
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Last
Change
High
Low
Open
Close
Time
More
Sep 23
252.500
- 1.275
254.025
252.400
254.025
252.600
s
01:05P
Oct 23
253.825
- 4.950
258.825
253.525
258.825
253.875
s
01:05P
Nov 23
256.900
- 5.825
262.900
256.250
262.750
256.875
s
01:05P
Jan 24
260.325
- 5.500
265.700
259.200
265.600
260.100
s
01:05P
Mar 24
263.275
- 5.125
268.075
262.300
267.800
262.950
s
01:05P
Apr 24
267.450
- 4.800
272.025
266.375
272.025
267.200
s
01:05P
@O - OATS - CBOT
Month
Last
Change
High
Low
Open
Close
Time
More
Dec 23
434'0
-0'4
445'4
430'2
436'2
433'0
s
01:30P
Mar 24
450'0
0'2
454'0
450'0
454'0
450'0
s
01:30P
May 24
448'4
0'6
459'0
s
01:30P
My Custom Markets
Symbol
Last
Change
High
Low
Open
Close
Time
More