Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 19 432'0 6'2 434'0 423'6 425'4 430'6s 07/19 Chart for @C9U Options for @C9U
Dec 19 437'0 6'0 439'0 428'4 430'6 435'6s 07/19 Chart for @C9Z Options for @C9Z
Mar 20 445'0 5'6 446'6 437'2 439'0 444'0s 07/19 Chart for @C0H Options for @C0H
May 20 449'0 5'6 449'6 441'2 443'0 448'0s 07/19 Chart for @C0K Options for @C0K
Jul 20 452'2 5'4 452'4 444'4 446'4 451'2s 07/19 Chart for @C0N Options for @C0N
Sep 20 426'6 3'6 426'6 421'0 421'0 425'4s 07/19 Chart for @C0U Options for @C0U
Dec 20 419'4 1'6 419'4 415'6 416'0 418'4s 07/19 Chart for @C0Z Options for @C0Z
Mar 21 427'4 1'4 428'2 426'0 427'2 428'0s 07/19 Chart for @C1H Options for @C1H
May 21 432'6 1'4 432'6 432'6 432'6 433'6s 07/19 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 19 901'0 20'2 905'6 879'4 881'6 901'4s 07/19 Chart for @S9Q Options for @S9Q
Sep 19 906'6 20'2 911'6 885'2 887'4 907'2s 07/19 Chart for @S9U Options for @S9U
Nov 19 919'2 20'2 924'0 897'2 899'4 919'2s 07/19 Chart for @S9X Options for @S9X
Jan 20 931'2 20'2 936'0 909'6 912'0 931'6s 07/19 Chart for @S0F Options for @S0F
Mar 20 940'6 19'2 945'0 920'2 922'4 940'4s 07/19 Chart for @S0H Options for @S0H
May 20 949'0 18'6 951'6 929'0 930'2 948'6s 07/19 Chart for @S0K Options for @S0K
Jul 20 956'4 17'6 960'2 937'2 938'6 956'4s 07/19 Chart for @S0N Options for @S0N
Aug 20 945'4 17'6 946'4 945'4 946'4 959'2s 07/19 Chart for @S0Q Options for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 19 3111 42 3135 3066 3075 3112s 07/19 Chart for @SM9Q Options for @SM9Q
Sep 19 3127 41 3149 3079 3088 3125s 07/19 Chart for @SM9U Options for @SM9U
Oct 19 3142 43 3166 3101 3104 3143s 07/19 Chart for @SM9V Options for @SM9V
Dec 19 3176 47 3199 3123 3135 3175s 07/19 Chart for @SM9Z Options for @SM9Z
Jan 20 3190 47 3215 3140 3145 3192s 07/19 Chart for @SM0F Options for @SM0F
Mar 20 3218 47 3239 3174 3174 3220s 07/19 Chart for @SM0H Options for @SM0H
May 20 3244 45 3265 3200 3201 3246s 07/19 Chart for @SM0K Options for @SM0K
Jul 20 3274 42 3293 3228 3228 3273s 07/19 Chart for @SM0N Options for @SM0N
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Sep 19 503'4 9'0 516'6 492'4 494'6 502'4s 07/19 Chart for @W9U Options for @W9U
Dec 19 513'4 8'2 527'0 504'4 506'0 513'4s 07/19 Chart for @W9Z Options for @W9Z
Mar 20 525'6 7'4 538'2 516'4 517'2 525'2s 07/19 Chart for @W0H Options for @W0H
May 20 530'4 7'4 543'4 525'2 525'2 531'0s 07/19 Chart for @W0K Options for @W0K
Jul 20 531'2 7'0 543'4 523'0 523'0 531'2s 07/19 Chart for @W0N Options for @W0N
@DA - MILK CLASS III - CME
Month Last Change High Low Open Close Time More
Jul 19 17.40 -0.01 17.42 17.39 17.42 17.41s 07/19 Chart for @DA9N Options for @DA9N
Aug 19 17.64 -0.03 17.80 17.54 17.70 17.66s 07/19 Chart for @DA9Q Options for @DA9Q
Sep 19 17.99 0.07 18.05 17.84 17.95 17.99s 07/19 Chart for @DA9U Options for @DA9U
Oct 19 17.99 0.09 18.02 17.87 17.94 17.99s 07/19 Chart for @DA9V Options for @DA9V
Nov 19 17.80 0.08 17.82 17.67 17.71 17.77s 07/19 Chart for @DA9X Options for @DA9X
Dec 19 17.34 0.04 17.37 17.20 17.26 17.28s 07/19 Chart for @DA9Z Options for @DA9Z
Jan 20 16.94 0.07 16.95 16.85 16.95 16.95s 07/19 Chart for @DA0F Options for @DA0F
Feb 20 16.85 0.08 16.85 16.77 16.83 16.85s 07/19 Chart for @DA0G Options for @DA0G
Mar 20 16.83 0.03 16.85 16.80 16.85 16.83s 07/19 Chart for @DA0H Options for @DA0H
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Aug 19 84.075 1.100 84.550 82.000 82.750 83.875s 07/19 Chart for @HE9Q Options for @HE9Q
Oct 19 79.225 2.025 79.475 76.125 77.075 78.925s 07/19 Chart for @HE9V Options for @HE9V
Dec 19 76.850 1.475 77.100 74.725 75.475 76.750s 07/19 Chart for @HE9Z Options for @HE9Z
Feb 20 80.875 1.225 80.875 79.025 79.675 80.800s 07/19 Chart for @HE0G Options for @HE0G
Apr 20 83.325 0.725 83.400 82.075 82.500 83.350s 07/19 Chart for @HE0J Options for @HE0J
May 20 87.000 0.475 87.000 86.500 86.500 87.000s 07/19 Chart for @HE0K Options for @HE0K
Jun 20 90.175 0.500 90.275 89.125 89.675 90.200s 07/19 Chart for @HE0M Options for @HE0M
Jul 20 89.375 0.400 89.400 89.000 89.000 89.400s 07/19 Chart for @HE0N Options for @HE0N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 19 107.475 0.200 107.850 107.100 107.475 107.600s 07/19 Chart for @LE9Q Options for @LE9Q
Oct 19 108.350 0.250 108.725 107.850 108.250 108.500s 07/19 Chart for @LE9V Options for @LE9V
Dec 19 113.000 0.375 113.400 112.600 112.725 113.175s 07/19 Chart for @LE9Z Options for @LE9Z
Feb 20 116.925 0.650 117.100 116.175 116.300 117.025s 07/19 Chart for @LE0G Options for @LE0G
Apr 20 118.775 0.775 118.800 117.775 118.000 118.775s 07/19 Chart for @LE0J Options for @LE0J
Jun 20 112.075 0.675 112.125 111.275 111.400 112.100s 07/19 Chart for @LE0M Options for @LE0M
Aug 20 110.475 0.600 110.500 109.900 109.950 110.450s 07/19 Chart for @LE0Q Options for @LE0Q
Oct 20 112.300 0.575 112.500 112.175 112.500 112.300s 07/19 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 19 139.700 0.550 140.400 139.125 139.425 139.975s 07/19 Chart for @GF9Q Options for @GF9Q
Sep 19 139.500 0.325 140.300 139.175 139.325 139.800s 07/19 Chart for @GF9U Options for @GF9U
Oct 19 139.775 0.300 140.450 139.500 139.850 140.025s 07/19 Chart for @GF9V Options for @GF9V
Nov 19 140.025 0.425 140.525 139.475 139.675 140.225s 07/19 Chart for @GF9X Options for @GF9X
Jan 20 138.750 0.450 139.050 138.025 138.350 138.900s 07/19 Chart for @GF0F Options for @GF0F
Mar 20 137.850 0.500 138.000 137.000 137.125 137.900s 07/19 Chart for @GF0H Options for @GF0H
Apr 20 138.350 0.400 138.400 137.925 138.000 138.250s 07/19 Chart for @GF0J Options for @GF0J
May 20 138.075 0.625 138.200 138.075 138.200 138.375s 07/19 Chart for @GF0K Options for @GF0K
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Sep 19 274'0 -3'0 276'0 269'0 269'0 271'6s 07/19 Chart for @O9U Options for @O9U
Dec 19 273'2 -3'0 275'0 269'0 271'4 272'2s 07/19 Chart for @O9Z Options for @O9Z
Mar 20 279'0 -3'0 279'0 273'4 273'4 275'6s 07/19 Chart for @O0H Options for @O0H
My Custom Markets
Symbol Last Change High Low Open Close Time More