Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 24 416'2 -2'2 422'6 415'6 418'4 418'4 11:55A Chart for @C4Z Options for @C4Z
Mar 25 433'2 -3'0 439'6 433'0 435'6 436'2 11:55A Chart for @C5H Options for @C5H
May 25 442'0 -3'0 448'2 441'6 444'6 445'0 11:55A Chart for @C5K Options for @C5K
Jul 25 447'4 -3'4 454'0 447'4 450'6 451'0 11:55A Chart for @C5N Options for @C5N
Sep 25 444'2 -2'0 449'0 444'0 445'4 446'2 11:55A Chart for @C5U Options for @C5U
Dec 25 450'0 -1'4 454'4 449'6 450'6 451'4 11:55A Chart for @C5Z Options for @C5Z
Mar 26 461'0 -1'2 464'6 460'4 461'6 462'2 11:55A Chart for @C6H Options for @C6H
May 26 466'6 -1'6 470'4 466'6 468'6 468'4 11:55A Chart for @C6K Options for @C6K
Jul 26 470'4 -1'4 473'0 470'4 471'4 472'0 11:55A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 24 1010'0 -4'6 1023'6 1007'2 1014'4 1014'6 11:55A Chart for @S4X Options for @S4X
Jan 25 1026'0 -5'4 1039'6 1023'4 1031'0 1031'4 11:55A Chart for @S5F Options for @S5F
Mar 25 1040'4 -6'0 1054'2 1038'0 1045'6 1046'4 11:55A Chart for @S5H Options for @S5H
May 25 1054'0 -7'2 1069'0 1052'0 1061'0 1061'2 11:55A Chart for @S5K Options for @S5K
Jul 25 1065'6 -7'0 1080'4 1063'6 1071'6 1072'6 11:55A Chart for @S5N Options for @S5N
Aug 25 1066'0 -6'6 1080'2 1064'4 1072'6 1072'6 11:55A Chart for @S5Q Options for @S5Q
Sep 25 1059'4 -4'6 1071'2 1056'4 1066'4 1064'2 11:55A Chart for @S5U Options for @S5U
Nov 25 1059'4 -6'6 1073'4 1057'4 1067'0 1066'2 11:55A Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Oct 24 3208 33 3215 3187 3187 3175 11:55A Chart for @SM4V Options for @SM4V
Dec 24 3151 - 10 3191 3137 3166 3161 11:55A Chart for @SM4Z Options for @SM4Z
Jan 25 3144 - 14 3188 3134 3163 3158 11:55A Chart for @SM5F Options for @SM5F
Mar 25 3159 - 12 3201 3151 3174 3171 11:55A Chart for @SM5H Options for @SM5H
May 25 3186 - 11 3228 3179 3202 3197 11:55A Chart for @SM5K Options for @SM5K
Jul 25 3222 - 10 3265 3216 3237 3232 11:55A Chart for @SM5N Options for @SM5N
Aug 25 3231 - 7 3272 3226 3245 3238 11:55A Chart for @SM5Q Options for @SM5Q
Sep 25 3238 3275 3227 3243 3238 11:55A Chart for @SM5U Options for @SM5U
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Dec 24 593'6 -10'0 611'2 592'4 603'6 603'6 11:55A Chart for @W4Z Options for @W4Z
Mar 25 616'2 -10'2 633'2 615'0 627'0 626'4 11:55A Chart for @W5H Options for @W5H
May 25 627'2 -11'2 644'4 626'4 639'2 638'4 11:55A Chart for @W5K Options for @W5K
Jul 25 633'0 -11'2 649'6 632'6 645'0 644'2 11:55A Chart for @W5N Options for @W5N
Sep 25 643'6 -9'6 658'6 642'6 652'2 653'4 11:55A Chart for @W5U Options for @W5U
@DA - MILK CLASS III - CME
Month Last Change High Low Open Close Time More
Oct 24 22.57 -0.03 22.62 22.57 22.61 22.60 11:47A Chart for @DA4V Options for @DA4V
Nov 24 21.17 -0.28 21.73 21.15 21.52 21.45 11:55A Chart for @DA4X Options for @DA4X
Dec 24 20.67 -0.23 21.20 20.66 21.02 20.90 11:55A Chart for @DA4Z Options for @DA4Z
Jan 25 20.28 -0.20 20.56 20.23 20.40 20.48 11:55A Chart for @DA5F Options for @DA5F
Feb 25 19.72 -0.23 19.93 19.72 19.82 19.95 11:55A Chart for @DA5G Options for @DA5G
Mar 25 19.45 -0.14 19.54 19.45 19.54 19.59 11:49A Chart for @DA5H Options for @DA5H
Apr 25 19.25 -0.04 19.27 19.25 19.26 19.29 11:48A Chart for @DA5J Options for @DA5J
May 25 19.32 19.32 Chart for @DA5K Options for @DA5K
Jun 25 19.36 0.09 19.36 19.35 19.35 19.27 11:49A Chart for @DA5M Options for @DA5M
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Oct 24 83.975 -0.050 84.175 83.950 84.050 84.025 11:55A Chart for @HE4V Options for @HE4V
Dec 24 77.650 0.700 77.900 76.700 76.750 76.950 11:55A Chart for @HE4Z Options for @HE4Z
Feb 25 81.050 0.650 81.175 80.200 80.200 80.400 11:55A Chart for @HE5G Options for @HE5G
Apr 25 84.950 0.325 85.100 84.400 84.400 84.625 11:55A Chart for @HE5J Options for @HE5J
May 25 88.600 0.200 88.600 88.400 88.500 88.400 11:54A Chart for @HE5K Options for @HE5K
Jun 25 96.125 0.300 96.225 95.625 95.700 95.825 11:56A Chart for @HE5M Options for @HE5M
Jul 25 96.250 0.225 96.350 95.900 95.975 96.025 11:56A Chart for @HE5N Options for @HE5N
Aug 25 95.025 0.075 95.150 94.775 94.950 94.950 11:56A Chart for @HE5Q Options for @HE5Q
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Oct 24 188.750 - 0.425 189.450 188.675 189.175 189.175 11:55A Chart for @LE4V Options for @LE4V
Dec 24 187.650 - 0.625 188.550 187.650 188.225 188.275 11:55A Chart for @LE4Z Options for @LE4Z
Feb 25 188.125 - 0.750 189.075 188.125 188.775 188.875 11:55A Chart for @LE5G Options for @LE5G
Apr 25 189.050 - 0.400 189.625 188.950 189.300 189.450 11:55A Chart for @LE5J Options for @LE5J
Jun 25 183.125 - 0.200 183.425 182.925 183.200 183.325 11:55A Chart for @LE5M Options for @LE5M
Aug 25 180.825 - 0.075 181.075 180.600 180.900 180.900 11:56A Chart for @LE5Q Options for @LE5Q
Oct 25 181.825 - 0.100 182.025 181.650 181.650 181.925 11:55A Chart for @LE5V Options for @LE5V
Dec 25 183.125 - 0.100 183.350 182.875 182.875 183.225 11:55A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Oct 24 249.700 - 0.575 250.650 249.625 250.475 250.275 11:55A Chart for @GF4V Options for @GF4V
Nov 24 249.800 - 0.150 250.700 249.600 249.975 249.950 11:55A Chart for @GF4X Options for @GF4X
Jan 25 247.175 - 0.025 247.875 246.850 247.250 247.200 11:55A Chart for @GF5F Options for @GF5F
Mar 25 245.750 0.150 246.300 245.375 245.675 245.600 11:55A Chart for @GF5H Options for @GF5H
Apr 25 247.300 0.150 247.800 247.000 247.425 247.150 11:55A Chart for @GF5J Options for @GF5J
May 25 248.125 0.225 248.625 247.850 248.125 247.900 11:56A Chart for @GF5K Options for @GF5K
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Dec 24 380'4 -3'4 388'6 378'2 382'6 384'0 11:54A Chart for @O4Z Options for @O4Z
Mar 25 377'6 -3'6 382'6 377'0 381'6 381'4 11:56A Chart for @O5H Options for @O5H
May 25 377'0 -0'4 378'0 373'0 378'0 377'4 11:56A Chart for @O5K Options for @O5K
My Custom Markets
Symbol Last Change High Low Open Close Time More