Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 24 391'4 -6'6 399'0 390'0 398'0 391'2s 05:18P Chart for @C4U Options for @C4U
Dec 24 405'2 -6'6 413'0 404'2 412'0 405'0s 05:06P Chart for @C4Z Options for @C4Z
Mar 25 419'0 -6'2 426'0 418'0 424'6 418'6s 04:48P Chart for @C5H Options for @C5H
May 25 428'4 -6'2 435'2 427'6 434'2 428'0s 04:45P Chart for @C5K Options for @C5K
Jul 25 435'6 -6'2 442'2 435'0 441'4 435'2s 04:45P Chart for @C5N Options for @C5N
Sep 25 439'2 -5'6 445'6 439'2 445'2 439'6s 05:05P Chart for @C5U Options for @C5U
Dec 25 448'2 -5'4 453'6 447'6 453'4 448'2s 04:45P Chart for @C5Z Options for @C5Z
Mar 26 459'2 -5'4 465'0 458'2 465'0 459'0s 02:30P Chart for @C6H Options for @C6H
May 26 468'0 -5'4 465'0s 01:20P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 24 1099'2 1'2 1101'0 1089'0 1097'4 1098'4s 05:06P Chart for @S4Q Options for @S4Q
Sep 24 1041'6 2'4 1043'6 1030'2 1039'6 1040'6s 04:46P Chart for @S4U Options for @S4U
Nov 24 1043'6 2'0 1046'2 1031'6 1042'0 1043'0s 04:45P Chart for @S4X Options for @S4X
Jan 25 1058'6 2'0 1061'0 1047'0 1056'6 1058'0s 02:31P Chart for @S5F Options for @S5F
Mar 25 1069'4 2'0 1072'4 1058'2 1068'0 1069'0s 03:06P Chart for @S5H Options for @S5H
May 25 1078'6 2'4 1082'0 1067'2 1076'0 1078'4s 04:45P Chart for @S5K Options for @S5K
Jul 25 1086'0 2'6 1089'2 1074'6 1083'4 1086'0s 03:41P Chart for @S5N Options for @S5N
Aug 25 1084'2 2'0 1084'2 1073'6 1079'6 1082'6s 02:50P Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 24 3375 - 19 3414 3360 3396 3372s 04:52P Chart for @SM4Q Options for @SM4Q
Sep 24 3182 - 13 3210 3158 3201 3181s 04:55P Chart for @SM4U Options for @SM4U
Oct 24 3094 - 13 3119 3064 3112 3093s 04:45P Chart for @SM4V Options for @SM4V
Dec 24 3115 - 6 3138 3076 3127 3115s 03:30P Chart for @SM4Z Options for @SM4Z
Jan 25 3121 - 2 3139 3080 3127 3121s 05:16P Chart for @SM5F Options for @SM5F
Mar 25 3137 - 2 3154 3098 3147 3137s 03:34P Chart for @SM5H Options for @SM5H
May 25 3161 - 4 3176 3124 3172 3160s 05:17P Chart for @SM5K Options for @SM5K
Jul 25 3193 - 7 3208 3160 3208 3193s 05:17P Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Sep 24 534'6 -4'0 546'4 533'0 540'6 535'2s 05:16P Chart for @W4U Options for @W4U
Dec 24 559'2 -3'4 570'0 557'4 564'4 560'0s 04:45P Chart for @W4Z Options for @W4Z
Mar 25 580'0 -3'0 590'0 578'4 584'0 580'6s 04:45P Chart for @W5H Options for @W5H
May 25 591'4 -2'6 601'0 590'2 597'2 592'2s 01:30P Chart for @W5K Options for @W5K
Jul 25 597'2 -2'6 607'0 595'6 603'0 598'2s 05:16P Chart for @W5N Options for @W5N
@DA - MILK CLASS III - CME
Month Last Change High Low Open Close Time More
Jul 24 19.86 19.84 Chart for @DA4N Options for @DA4N
Aug 24 20.16 -0.01 20.16 20.16 20.16 20.17 05:27P Chart for @DA4Q Options for @DA4Q
Sep 24 20.74 20.78 Chart for @DA4U Options for @DA4U
Oct 24 20.88 20.92 Chart for @DA4V Options for @DA4V
Nov 24 20.36 20.36 Chart for @DA4X Options for @DA4X
Dec 24 19.64 19.64 Chart for @DA4Z Options for @DA4Z
Jan 25 18.80 0.03 18.80 18.71 18.71 18.80s 04:00P Chart for @DA5F Options for @DA5F
Feb 25 18.47 18.47 Chart for @DA5G Options for @DA5G
Mar 25 18.40 18.31 Chart for @DA5H Options for @DA5H
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Aug 24 91.400 -0.275 91.925 90.650 90.725 91.375s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 74.025 0.350 74.350 72.850 73.525 74.025s 02:30P Chart for @HE4V Options for @HE4V
Dec 24 65.725 -0.175 66.000 64.925 65.800 65.700s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 70.175 0.275 70.350 69.325 69.925 70.225s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 75.600 0.225 75.775 74.850 75.400 75.625s 01:05P Chart for @HE5J Options for @HE5J
May 25 83.325 0.150 83.325 82.675 82.675 83.125s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 89.075 0.025 89.300 88.400 89.150 89.025s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 90.450 0.050 90.700 89.925 90.450 90.400s 01:05P Chart for @HE5N Options for @HE5N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 24 182.225 - 2.025 184.500 181.875 184.200 182.250s 02:30P Chart for @LE4Q Options for @LE4Q
Oct 24 183.050 - 2.550 185.775 182.650 185.475 183.025s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 184.950 - 2.325 187.450 184.700 186.975 184.975s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 187.175 - 2.225 189.625 186.925 189.000 187.175s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 189.000 - 2.175 191.450 188.925 190.900 189.075s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 182.425 - 2.025 184.600 182.325 184.500 182.475s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 180.450 - 1.750 182.250 180.250 182.225 180.500s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 182.300 - 1.525 183.850 182.100 183.850 182.375s 01:05P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 24 255.975 - 2.325 259.650 255.575 258.500 256.225s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 256.800 - 2.550 260.450 256.375 259.450 257.000s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 256.875 - 2.450 260.250 256.325 259.375 256.950s 03:10P Chart for @GF4V Options for @GF4V
Nov 24 256.375 - 2.350 259.600 255.875 258.850 256.525s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 254.125 - 2.375 257.200 253.675 256.550 254.175s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 254.275 - 2.250 257.000 254.000 257.000 254.375s 01:05P Chart for @GF5H Options for @GF5H
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Sep 24 329'0 5'6 330'6 327'0 327'4 330'4s 04:45P Chart for @O4U Options for @O4U
Dec 24 322'4 3'4 323'2 318'6 322'0 321'4s 02:30P Chart for @O4Z Options for @O4Z
Mar 25 322'2 3'2 324'2 322'2 323'4 323'6s 01:30P Chart for @O5H Options for @O5H
My Custom Markets
Symbol Last Change High Low Open Close Time More