Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 22 658'2 -3'6 661'6 657'6 661'6 662'0 03:00A Chart for @C2Z Options for @C2Z
Mar 23 663'4 -3'4 666'6 662'0 666'6 667'0 03:00A Chart for @C3H Options for @C3H
May 23 662'2 -3'0 664'6 660'4 664'6 665'2 03:00A Chart for @C3K Options for @C3K
Jul 23 656'4 -3'2 659'2 655'0 659'2 659'6 03:00A Chart for @C3N Options for @C3N
Sep 23 615'6 -2'4 617'4 614'4 617'4 618'2 03:00A Chart for @C3U Options for @C3U
Dec 23 604'2 -2'2 606'0 603'0 605'4 606'4 03:00A Chart for @C3Z Options for @C3Z
Mar 24 610'2 -3'2 613'4 610'2 613'4 613'4 03:00A Chart for @C4H Options for @C4H
May 24 615'0 -1'4 615'0 615'0 615'0 616'4 02:59A Chart for @C4K Options for @C4K
Jul 24 613'0 -2'0 613'0 613'0 613'0 615'0 03:00A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jan 23 1463'4 -6'0 1468'0 1461'0 1466'0 1469'4 03:00A Chart for @S3F Options for @S3F
Mar 23 1469'6 -5'6 1474'0 1466'6 1472'0 1475'4 03:00A Chart for @S3H Options for @S3H
May 23 1477'2 -5'4 1481'0 1474'4 1478'6 1482'6 03:00A Chart for @S3K Options for @S3K
Jul 23 1479'4 -6'4 1484'0 1478'2 1482'6 1486'0 03:00A Chart for @S3N Options for @S3N
Aug 23 1461'6 -4'0 1461'6 1458'2 1458'4 1465'6 03:00A Chart for @S3Q Options for @S3Q
Sep 23 1413'2 -7'6 1416'4 1412'6 1412'6 1421'0 03:00A Chart for @S3U Options for @S3U
Nov 23 1391'6 -7'2 1395'2 1389'0 1395'2 1399'0 03:00A Chart for @S3X Options for @S3X
Jan 24 1393'2 -6'6 1393'2 1390'4 1391'4 1400'0 03:00A Chart for @S4F Options for @S4F
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 22 4193 16 4227 4170 4227 4177 03:00A Chart for @SM2Z Options for @SM2Z
Jan 23 4191 13 4205 4170 4178 4178 03:00A Chart for @SM3F Options for @SM3F
Mar 23 4179 19 4189 4155 4158 4160 03:00A Chart for @SM3H Options for @SM3H
May 23 4153 20 4163 4127 4128 4133 03:01A Chart for @SM3K Options for @SM3K
Jul 23 4143 24 4150 4131 4131 4119 03:01A Chart for @SM3N Options for @SM3N
Aug 23 4101 25 4109 4090 4090 4076 03:01A Chart for @SM3Q Options for @SM3Q
Sep 23 4042 29 4047 4035 4038 4013 03:01A Chart for @SM3U Options for @SM3U
Oct 23 3970 29 3979 3968 3973 3941 03:00A Chart for @SM3V Options for @SM3V
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Dec 22 771'0 13'6 772'6 757'2 760'0 771'4s 03:00A Chart for @W2Z Options for @W2Z
Mar 23 789'0 -6'4 797'2 785'4 795'2 795'4 03:00A Chart for @W3H Options for @W3H
May 23 800'2 -5'6 806'0 796'2 804'6 806'0 03:00A Chart for @W3K Options for @W3K
Jul 23 803'4 -5'2 805'4 800'0 805'4 808'6 03:00A Chart for @W3N Options for @W3N
Sep 23 807'2 -7'6 810'0 806'4 810'0 815'0 03:00A Chart for @W3U Options for @W3U
@DA - MILK CLASS III - CME
Month Last Change High Low Open Close Time More
Dec 22 19.92 0.09 19.92 19.89 19.89 19.83 02:29A Chart for @DA2Z Options for @DA2Z
Jan 23 19.45 0.03 19.45 19.42 19.42 19.42 01:51A Chart for @DA3F Options for @DA3F
Feb 23 19.47 19.43 Chart for @DA3G Options for @DA3G
Mar 23 19.67 0.02 19.67 19.67 19.67 19.65 02:40A Chart for @DA3H Options for @DA3H
Apr 23 19.80 19.80 Chart for @DA3J Options for @DA3J
May 23 19.96 19.95 Chart for @DA3K Options for @DA3K
Jun 23 20.07 20.10 Chart for @DA3M Options for @DA3M
Jul 23 20.12 20.11 Chart for @DA3N Options for @DA3N
Aug 23 20.20 20.20 Chart for @DA3Q Options for @DA3Q
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Dec 22 83.075 1.825 83.225 80.950 81.000 82.900s 11/30 Chart for @HE2Z Options for @HE2Z
Feb 23 85.625 1.200 85.950 83.725 83.725 85.350s 11/30 Chart for @HE3G Options for @HE3G
Apr 23 90.975 0.900 91.400 89.100 89.500 90.650s 11/30 Chart for @HE3J Options for @HE3J
May 23 95.950 0.400 96.000 94.500 94.500 95.400s 11/30 Chart for @HE3K Options for @HE3K
Jun 23 103.125 0.775 103.675 101.350 101.800 102.875s 11/30 Chart for @HE3M Options for @HE3M
Jul 23 104.075 0.875 104.500 102.425 102.925 103.875s 11/30 Chart for @HE3N Options for @HE3N
Aug 23 103.525 0.850 104.075 102.100 102.475 103.375s 11/30 Chart for @HE3Q Options for @HE3Q
Oct 23 89.650 1.000 90.375 88.625 88.650 89.625s 11/30 Chart for @HE3V Options for @HE3V
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Dec 22 153.050 0.400 153.500 152.250 152.500 153.075s 11/30 Chart for @LE2Z Options for @LE2Z
Feb 23 155.650 0.875 156.100 154.300 154.900 155.675s 11/30 Chart for @LE3G Options for @LE3G
Apr 23 159.250 0.700 159.725 158.125 158.675 159.275s 11/30 Chart for @LE3J Options for @LE3J
Jun 23 155.625 0.275 155.850 154.775 155.250 155.575s 11/30 Chart for @LE3M Options for @LE3M
Aug 23 155.950 0.500 155.975 155.000 155.400 155.900s 11/30 Chart for @LE3Q Options for @LE3Q
Oct 23 159.775 0.600 159.775 158.775 158.900 159.725s 11/30 Chart for @LE3V Options for @LE3V
Dec 23 163.575 0.675 163.625 162.650 162.675 163.600s 11/30 Chart for @LE3Z Options for @LE3Z
Feb 24 166.250 0.475 166.300 165.500 165.525 166.125s 11/30 Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Jan 23 180.725 2.475 180.750 177.050 178.200 180.475s 11/30 Chart for @GF3F Options for @GF3F
Mar 23 183.625 2.275 183.625 180.475 181.100 183.450s 11/30 Chart for @GF3H Options for @GF3H
Apr 23 187.025 1.950 187.025 184.200 184.600 186.800s 11/30 Chart for @GF3J Options for @GF3J
May 23 189.875 1.800 189.950 187.350 187.500 189.775s 11/30 Chart for @GF3K Options for @GF3K
Aug 23 200.250 2.050 200.500 197.700 197.700 200.400s 11/30 Chart for @GF3Q Options for @GF3Q
Sep 23 202.500 1.950 202.500 200.475 200.475 202.500s 11/30 Chart for @GF3U Options for @GF3U
Oct 23 203.975 1.775 203.975 202.500 202.500 203.975s 11/30 Chart for @GF3V Options for @GF3V
Nov 23 205.250 1.775 204.875s 11/30 Chart for @GF3X Options for @GF3X
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Dec 22 389'0 1'4 390'0 389'0 390'0 393'4s 02:23A Chart for @O2Z Options for @O2Z
Mar 23 384'4 -1'2 385'0 384'4 384'6 385'6 03:00A Chart for @O3H Options for @O3H
May 23 380'4 2'4 380'4 380'4 380'4 385'0s 03:00A Chart for @O3K Options for @O3K
My Custom Markets
Symbol Last Change High Low Open Close Time More