Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 21 527'6 -2'2 530'4 521'6 529'0 527'2s 02:00P Chart for @C1Z Options for @C1Z
Mar 22 534'6 -2'4 537'6 529'6 536'2 534'2s 02:00P Chart for @C2H Options for @C2H
May 22 538'4 -2'6 541'4 534'2 540'6 538'2s 02:00P Chart for @C2K Options for @C2K
Jul 22 536'2 -3'4 540'6 533'6 540'0 536'2s 02:00P Chart for @C2N Options for @C2N
Sep 22 507'6 -2'2 510'0 505'0 509'4 507'0s 02:00P Chart for @C2U Options for @C2U
Dec 22 503'4 -1'0 504'6 500'6 504'0 503'0s 02:00P Chart for @C2Z Options for @C2Z
Mar 23 510'4 -1'2 511'6 508'2 511'0 510'0s 02:00P Chart for @C3H Options for @C3H
May 23 511'2 -1'2 513'4 511'2 513'4 513'0s 09/17 Chart for @C3K Options for @C3K
Jul 23 514'6 -1'0 514'6 512'6 513'6 514'2s 09/17 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 21 1284'2 -12'0 1298'4 1278'2 1295'4 1284'0s 02:00P Chart for @S1X Options for @S1X
Jan 22 1292'6 -11'6 1307'0 1287'0 1304'0 1293'0s 02:00P Chart for @S2F Options for @S2F
Mar 22 1297'0 -11'4 1310'4 1290'4 1308'0 1297'2s 02:00P Chart for @S2H Options for @S2H
May 22 1301'2 -10'4 1312'0 1294'6 1312'0 1302'4s 02:00P Chart for @S2K Options for @S2K
Jul 22 1303'2 -9'4 1314'0 1297'0 1312'0 1305'0s 02:00P Chart for @S2N Options for @S2N
Aug 22 1293'6 -8'0 1297'0 1293'6 1297'0 1296'4s 09/17 Chart for @S2Q Options for @S2Q
Sep 22 1267'0 -7'2 1272'0 1267'0 1269'6 1270'2s 09/17 Chart for @S2U Options for @S2U
Nov 22 1253'2 -6'6 1262'4 1248'2 1259'2 1255'6s 02:00P Chart for @S2X Options for @S2X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Oct 21 3386 - 17 3408 3373 3402 3385s 02:00P Chart for @SM1V Options for @SM1V
Dec 21 3422 - 19 3447 3412 3439 3422s 02:00P Chart for @SM1Z Options for @SM1Z
Jan 22 3445 - 20 3470 3434 3465 3444s 02:00P Chart for @SM2F Options for @SM2F
Mar 22 3466 - 24 3493 3459 3484 3467s 02:00P Chart for @SM2H Options for @SM2H
May 22 3494 - 24 3524 3490 3520 3499s 02:00P Chart for @SM2K Options for @SM2K
Jul 22 3526 - 24 3555 3522 3553 3532s 02:00P Chart for @SM2N Options for @SM2N
Aug 22 3524 - 27 3554 3519 3554 3528s 09/17 Chart for @SM2Q Options for @SM2Q
Sep 22 3499 - 27 3540 3498 3540 3509s 02:00P Chart for @SM2U Options for @SM2U
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Dec 21 707'2 -4'2 716'0 706'4 713'6 708'6s 02:00P Chart for @W1Z Options for @W1Z
Mar 22 717'6 -4'2 726'4 717'6 724'6 719'6s 02:00P Chart for @W2H Options for @W2H
May 22 720'6 -4'6 729'4 720'4 728'4 722'6s 02:00P Chart for @W2K Options for @W2K
Jul 22 701'0 -3'0 707'2 701'0 707'0 703'6s 02:00P Chart for @W2N Options for @W2N
Sep 22 702'6 -3'0 709'2 702'6 707'2 706'0s 09/17 Chart for @W2U Options for @W2U
@DA - MILK CLASS III - CME
Month Last Change High Low Open Close Time More
Sep 21 16.61 16.61 Chart for @DA1U Options for @DA1U
Oct 21 17.20 17.18 Chart for @DA1V Options for @DA1V
Nov 21 16.96 16.98 Chart for @DA1X Options for @DA1X
Dec 21 17.32 17.32 Chart for @DA1Z Options for @DA1Z
Jan 22 17.39 17.35 Chart for @DA2F Options for @DA2F
Feb 22 17.40 17.40 Chart for @DA2G Options for @DA2G
Mar 22 17.47 17.47 Chart for @DA2H Options for @DA2H
Apr 22 17.52 0.02 17.52 17.50 17.50 17.52s 09/17 Chart for @DA2J Options for @DA2J
May 22 17.64 17.64 17.64 17.64 17.64s 09/17 Chart for @DA2K Options for @DA2K
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Oct 21 85.450 0.250 86.125 84.025 85.600 85.725s 02:00P Chart for @HE1V Options for @HE1V
Dec 21 74.900 0.600 75.375 72.675 74.300 75.050s 02:00P Chart for @HE1Z Options for @HE1Z
Feb 22 78.100 0.700 78.675 76.050 77.425 78.225s 02:00P Chart for @HE2G Options for @HE2G
Apr 22 81.800 0.750 82.300 79.675 81.025 81.900s 02:00P Chart for @HE2J Options for @HE2J
May 22 85.850 0.975 85.850 85.725 85.725 85.800s 09/17 Chart for @HE2K Options for @HE2K
Jun 22 90.750 0.725 91.175 88.550 90.050 90.825s 02:00P Chart for @HE2M Options for @HE2M
Jul 22 90.450 0.800 90.725 88.200 89.075 90.475s 02:00P Chart for @HE2N Options for @HE2N
Aug 22 89.300 1.100 89.300 86.750 87.500 89.050s 02:00P Chart for @HE2Q Options for @HE2Q
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Oct 21 122.925 - 0.800 123.500 122.525 123.500 122.800s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 127.700 - 1.050 128.400 127.175 128.400 127.525s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 131.600 - 1.100 132.475 131.275 132.475 131.550s 02:00P Chart for @LE2G Options for @LE2G
Apr 22 135.125 - 1.025 135.950 134.700 135.950 135.000s 02:00P Chart for @LE2J Options for @LE2J
Jun 22 129.825 - 0.800 130.175 129.425 130.050 129.725s 02:00P Chart for @LE2M Options for @LE2M
Aug 22 128.325 - 0.700 128.575 128.050 128.450 128.300s 09/17 Chart for @LE2Q Options for @LE2Q
Oct 22 130.950 - 0.525 131.225 130.725 131.025 131.025s 09/17 Chart for @LE2V Options for @LE2V
Dec 22 134.375 - 0.425 134.550 134.000 134.200 134.375s 09/17 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Sep 21 154.675 - 1.000 155.625 154.475 155.500 154.875s 02:00P Chart for @GF1U Options for @GF1U
Oct 21 156.275 - 0.725 157.400 155.925 157.125 156.375s 02:00P Chart for @GF1V Options for @GF1V
Nov 21 156.250 - 1.200 157.300 155.625 157.300 156.100s 02:00P Chart for @GF1X Options for @GF1X
Jan 22 157.450 - 1.025 158.100 156.650 158.100 157.075s 02:00P Chart for @GF2F Options for @GF2F
Mar 22 158.050 - 0.900 158.800 157.475 158.350 157.875s 02:00P Chart for @GF2H Options for @GF2H
Apr 22 160.225 - 1.125 160.600 159.775 160.600 160.100s 09/17 Chart for @GF2J Options for @GF2J
May 22 162.000 - 0.600 162.425 161.625 162.250 161.900s 09/17 Chart for @GF2K Options for @GF2K
Aug 22 167.700 - 0.575 168.050 167.700 168.000 167.700s 09/17 Chart for @GF2Q Options for @GF2Q
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Dec 21 542'0 -8'6 556'4 540'6 550'4 542'6s 02:00P Chart for @O1Z Options for @O1Z
Mar 22 536'6 -7'2 550'0 535'0 549'4 538'0s 09/17 Chart for @O2H Options for @O2H
May 22 535'0 -3'6 536'2 530'0 536'2 536'0s 09/17 Chart for @O2K Options for @O2K
My Custom Markets
Symbol Last Change High Low Open Close Time More