Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 22 756'4 15'2 762'6 744'2 747'4 759'4s 03:19P Chart for @C2N Options for @C2N
Sep 22 667'4 8'4 675'4 662'2 666'0 669'6s 03:33P Chart for @C2U Options for @C2U
Dec 22 657'0 6'2 667'6 655'2 658'0 659'2s 03:12P Chart for @C2Z Options for @C2Z
Mar 23 663'0 6'0 673'2 661'4 663'4 665'0s 02:44P Chart for @C3H Options for @C3H
May 23 664'6 5'4 675'4 664'0 666'4 667'2s 01:20P Chart for @C3K Options for @C3K
Jul 23 661'4 4'6 671'6 661'0 663'0 663'4s 03:09P Chart for @C3N Options for @C3N
Sep 23 619'6 2'2 629'6 619'6 623'0 621'6s 01:20P Chart for @C3U Options for @C3U
Dec 23 602'4 0'4 612'4 602'0 605'0 603'6s 02:44P Chart for @C3Z Options for @C3Z
Mar 24 610'0 0'4 617'4 610'0 612'0 610'2s 01:20P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 22 1667'2 33'2 1668'2 1633'4 1637'0 1663'6s 02:46P Chart for @S2N Options for @S2N
Aug 22 1555'0 27'0 1564'2 1531'6 1534'6 1556'4s 03:34P Chart for @S2Q Options for @S2Q
Sep 22 1478'2 28'4 1486'4 1455'2 1460'2 1480'4s 02:31P Chart for @S2U Options for @S2U
Nov 22 1461'2 29'6 1468'6 1436'0 1439'2 1462'4s 02:49P Chart for @S2X Options for @S2X
Jan 23 1465'0 29'6 1472'0 1439'6 1445'0 1466'4s 03:35P Chart for @S3F Options for @S3F
Mar 23 1455'6 27'4 1463'0 1432'6 1436'6 1457'4s 01:30P Chart for @S3H Options for @S3H
May 23 1453'2 26'2 1460'6 1430'6 1433'4 1455'0s 01:30P Chart for @S3K Options for @S3K
Jul 23 1449'6 25'4 1456'6 1431'6 1431'6 1451'0s 01:30P Chart for @S3N Options for @S3N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 22 4568 124 4582 4410 4440 4551s 01:30P Chart for @SM2N Options for @SM2N
Aug 22 4208 51 4252 4115 4146 4197s 01:30P Chart for @SM2Q Options for @SM2Q
Sep 22 4061 56 4111 3978 3978 4058s 01:30P Chart for @SM2U Options for @SM2U
Oct 22 3990 59 4027 3905 3921 3983s 01:30P Chart for @SM2V Options for @SM2V
Dec 22 4004 60 4045 3916 3943 4002s 03:18P Chart for @SM2Z Options for @SM2Z
Jan 23 3991 56 4031 3922 3931 3988s 01:30P Chart for @SM3F Options for @SM3F
Mar 23 3939 47 3979 3868 3873 3938s 01:30P Chart for @SM3H Options for @SM3H
May 23 3915 39 3953 3857 3882 3912s 01:30P Chart for @SM3K Options for @SM3K
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Jul 22 919'6 17'2 935'0 907'2 908'0 921'2s 02:30P Chart for @W2N Options for @W2N
Sep 22 933'6 18'4 949'6 921'0 923'4 936'0s 03:17P Chart for @W2U Options for @W2U
Dec 22 947'2 17'0 963'4 936'4 938'2 950'0s 02:30P Chart for @W2Z Options for @W2Z
Mar 23 955'2 15'4 971'2 946'6 948'2 958'6s 02:41P Chart for @W3H Options for @W3H
May 23 959'0 14'2 973'6 950'0 950'0 961'4s 01:20P Chart for @W3K Options for @W3K
@DA - MILK CLASS III - CME
Month Last Change High Low Open Close Time More
Jun 22 24.33 24.34 24.33 24.34 24.33 12:16P Chart for @DA2M Options for @DA2M
Jul 22 22.65 0.22 22.75 22.30 22.47 22.62 03:36P Chart for @DA2N Options for @DA2N
Aug 22 23.22 0.14 23.27 22.94 23.08 23.16 03:36P Chart for @DA2Q Options for @DA2Q
Sep 22 23.57 0.15 23.64 23.26 23.39 23.53 03:36P Chart for @DA2U Options for @DA2U
Oct 22 23.50 -0.01 23.51 23.43 23.46 23.53 03:36P Chart for @DA2V Options for @DA2V
Nov 22 23.39 23.39 23.35 23.35 23.37 03:35P Chart for @DA2X Options for @DA2X
Dec 22 22.87 0.04 22.90 22.75 22.80 22.85 03:30P Chart for @DA2Z Options for @DA2Z
Jan 23 22.02 0.02 22.02 21.97 22.00 22.00 03:29P Chart for @DA3F Options for @DA3F
Feb 23 21.60 0.05 21.60 21.48 21.55 21.54 03:29P Chart for @DA3G Options for @DA3G
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Jul 22 110.050 - 0.250 110.550 109.425 109.875 109.925s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 103.800 - 1.050 105.750 103.450 104.225 103.825s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 90.050 -0.825 91.675 89.850 90.900 90.200s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 83.325 -0.725 84.475 82.825 84.475 83.350s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 87.725 -0.775 88.550 87.100 88.400 87.725s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 91.850 -0.550 92.450 91.125 92.450 91.875s 01:05P Chart for @HE3J Options for @HE3J
May 23 95.350 -0.450 95.325s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 100.475 - 0.300 100.975 99.700 100.975 100.575s 01:05P Chart for @HE3M Options for @HE3M
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Jun 22 136.300 0.050 136.975 136.250 136.250 136.300s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.675 - 0.750 134.150 132.600 133.275 132.725s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 139.225 - 0.725 140.675 139.175 140.125 139.400s 02:30P Chart for @LE2V Options for @LE2V
Dec 22 145.075 - 0.550 146.300 145.025 145.775 145.250s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 149.800 - 0.500 150.875 149.750 150.450 149.950s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 153.075 - 0.275 154.000 153.000 153.300 153.225s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 148.425 - 0.300 149.250 148.350 148.875 148.575s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 148.300 - 0.350 148.925 148.300 148.700 148.300s 01:05P Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 22 171.650 - 2.300 173.950 171.650 173.350 171.825s 02:30P Chart for @GF2Q Options for @GF2Q
Sep 22 174.825 - 1.850 176.550 174.700 176.100 174.950s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 177.425 - 1.425 178.625 177.175 178.100 177.500s 03:28P Chart for @GF2V Options for @GF2V
Nov 22 179.050 - 1.225 180.100 178.825 179.850 179.225s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 179.450 - 1.275 180.375 179.150 180.050 179.525s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 180.675 - 1.425 181.200 180.675 181.100 180.675s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 182.525 - 1.125 183.075 182.525 182.925 182.525s 01:05P Chart for @GF3J Options for @GF3J
May 23 184.125 - 0.775 184.150 184.125 184.150 183.975s 01:05P Chart for @GF3K Options for @GF3K
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Jul 22 624'0 10'6 632'6 611'2 629'6 629'6s 01:30P Chart for @O2N Options for @O2N
Sep 22 508'2 0'6 522'4 508'0 517'6 509'4s 01:30P Chart for @O2U Options for @O2U
Dec 22 502'2 6'4 514'0 491'4 497'0 503'4s 01:30P Chart for @O2Z Options for @O2Z
My Custom Markets
Symbol Last Change High Low Open Close Time More