Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
LIVE CATTLE  Feb 23 @LE3G  160.475  0.525  160.475  159.500  159.750  160.275s  159.750  1:04P Feb 03
LIVE CATTLE  Apr 23 @LE3J  164.175  0.300  164.225  163.550  163.725  164.125s  163.825  1:04P Feb 03
LIVE CATTLE  Jun 23 @LE3M  160.350  0.275  160.350  159.800  159.900  160.275s  160.000  1:04P Feb 03
LIVE CATTLE  Aug 23 @LE3Q  159.675  0.150  159.725  159.300  159.350  159.650s  159.500  1:04P Feb 03
LIVE CATTLE  Oct 23 @LE3V  163.925  0.200  163.975  163.475  163.650  163.875s  163.675  1:04P Feb 03
LIVE CATTLE  Dec 23 @LE3Z  167.550  0.250  167.550  167.050  167.225  167.450s  167.200  1:04P Feb 03
LIVE CATTLE  Feb 24 @LE4G  169.825  0.225  169.825  169.475  169.575  169.750s  169.525  1:03P Feb 03
LIVE CATTLE  Apr 24 @LE4J  171.250  0.175  171.350  171.100  171.225  171.275s  171.100  1:00P Feb 03
LIVE CATTLE  Jun 24 @LE4M  166.750  -0.150  166.750  166.275  166.350  166.300s  166.450  1:01P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE3G)
Exchange:  CME
Last Trade:  160.475
Change:  0.525
Bid:  160.450
Ask:  160.500
Today's High:  160.475
Today's Low:  159.500
Volume:  9,080
Open:  159.750
Settle:  160.275s
Prev:  159.750
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@LE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN