Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
LIVE CATTLE  Aug 24 @LE4Q  188.525  -0.325  189.325  188.250  189.000  188.575s  188.900  1:04P Jul 26
LIVE CATTLE  Oct 24 @LE4V  188.500  -0.050  189.025  187.900  188.600  188.550s  188.600  1:04P Jul 26
LIVE CATTLE  Dec 24 @LE4Z  189.125  0.400  189.400  188.525  188.900  189.300s  188.900  1:04P Jul 26
LIVE CATTLE  Feb 25 @LE5G  189.725  0.250  190.000  189.225  189.675  189.925s  189.675  1:04P Jul 26
LIVE CATTLE  Apr 25 @LE5J  190.800  -0.050  191.125  190.450  190.900  190.875s  190.925  1:03P Jul 26
LIVE CATTLE  Jun 25 @LE5M  184.000  0.025  184.250  183.675  183.975  184.100s  184.075  1:04P Jul 26
LIVE CATTLE  Aug 25 @LE5Q  181.600  0.225  181.800  181.225  181.450  181.600s  181.375  1:02P Jul 26
LIVE CATTLE  Oct 25 @LE5V  183.250  0.475  183.300  182.625  182.775  183.250s  182.775  1:00P Jul 26
LIVE CATTLE  Dec 25 @LE5Z  184.900  -0.100  185.400  184.750  184.750  184.900s  185.000  1:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Q)
Exchange:  CME
Last Trade:  188.525
Change:  - 0.325
Bid:  188.225
Ask:  189.000
Today's High:  189.325
Today's Low:  188.250
Volume:  11,014
Open:  189.000
Settle:  188.575s
Prev:  188.900
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@LE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN