Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
LIVE CATTLE  Jun 24 @LE4M  183.525  -0.100  184.250  183.200  184.125  183.650s  183.750  1:04P Jun 12
LIVE CATTLE  Aug 24 @LE4Q  178.325  -0.600  179.625  177.900  179.175  178.325s  178.925  1:04P Jun 12
LIVE CATTLE  Oct 24 @LE4V  180.975  -0.675  182.400  180.550  181.850  181.050s  181.725  1:04P Jun 12
LIVE CATTLE  Dec 24 @LE4Z  184.650  -0.475  186.000  184.300  185.250  184.775s  185.250  1:04P Jun 12
LIVE CATTLE  Feb 25 @LE5G  187.625  -0.300  188.850  187.225  188.325  187.775s  188.075  1:04P Jun 12
LIVE CATTLE  Apr 25 @LE5J  189.300  -0.325  190.550  189.000  190.000  189.475s  189.800  1:04P Jun 12
LIVE CATTLE  Jun 25 @LE5M  183.850  -0.450  185.100  183.600  184.725  184.000s  184.450  1:03P Jun 12
LIVE CATTLE  Aug 25 @LE5Q  182.300  -0.475  183.325  181.875  182.850  182.300s  182.775  1:00P Jun 12
LIVE CATTLE  Oct 25 @LE5V  184.400  -0.450  185.025  184.000  185.000  184.400s  184.850  1:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  183.525
Change:  - 0.100
Bid:  183.250
Ask:  184.300
Today's High:  184.250
Today's Low:  183.200
Volume:  1,806
Open:  184.125
Settle:  183.650s
Prev:  183.750
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN