Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
LIVE CATTLE  Jun 23 @LE3M  167.275  0.050  168.400  167.100  167.475  167.350s  167.300  1:04P May 26
LIVE CATTLE  Aug 23 @LE3Q  165.125  0.400  165.700  164.575  164.875  165.175s  164.775  1:04P May 26
LIVE CATTLE  Oct 23 @LE3V  169.525  0.575  170.050  168.975  169.050  169.600s  169.025  1:04P May 26
LIVE CATTLE  Dec 23 @LE3Z  173.050  0.375  173.650  172.800  172.925  173.225s  172.850  1:04P May 26
LIVE CATTLE  Feb 24 @LE4G  177.200  0.375  177.750  176.850  176.950  177.250s  176.875  1:04P May 26
LIVE CATTLE  Apr 24 @LE4J  180.425  0.550  180.875  179.925  180.000  180.525s  179.975  1:02P May 26
LIVE CATTLE  Jun 24 @LE4M  175.825  0.475  176.175  175.525  175.525  175.850s  175.375  1:01P May 26
LIVE CATTLE  Aug 24 @LE4Q  174.575  0.675  174.600  174.125  174.150  174.550s  173.875  1:00P May 26
LIVE CATTLE  Oct 24 @LE4V  177.425  0.925  177.500  176.900  176.900  177.425s  176.500  1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:  CME
Last Trade:  167.275
Change:  0.050
Bid:  166.950
Ask:  168.000
Today's High:  168.400
Today's Low:  167.100
Volume:  10,702
Open:  167.475
Settle:  167.350s
Prev:  167.300
Contract High: 
Contract Low: 
Updated:  May-26-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@LE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN