Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
FEEDER CATTLE  Apr 26 @GF6J  372.925  1.850  372.925  369.250  370.350  372.525s  370.675  1:04P Apr 09
FEEDER CATTLE  May 26 @GF6K  370.775  2.425  370.775  366.800  368.000  370.425s  368.000  1:04P Apr 09
FEEDER CATTLE  Aug 26 @GF6Q  370.500  2.175  370.525  366.750  367.950  370.125s  367.950  1:04P Apr 09
FEEDER CATTLE  Sep 26 @GF6U  368.800  2.400  368.800  365.025  365.475  368.350s  365.950  1:04P Apr 09
FEEDER CATTLE  Oct 26 @GF6V  366.225  2.450  366.350  362.450  362.450  365.875s  363.425  1:04P Apr 09
FEEDER CATTLE  Nov 26 @GF6X  363.400  2.550  363.400  359.500  359.500  362.850s  360.300  1:04P Apr 09
FEEDER CATTLE  Jan 27 @GF7F  356.575  2.600  356.575  352.925  353.400  356.000s  353.400  1:04P Apr 09
FEEDER CATTLE  Mar 27 @GF7H  350.000  2.600  350.100  349.400  349.400  350.700s  348.100  1:00P Apr 09
FEEDER CATTLE  Apr 27 @GF7J  344.000  2.600        347.925s  345.325  1:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  372.925
Change:  1.850
Bid:  368.225
Ask:  373.700
Today's High:  372.925
Today's Low:  369.250
Volume:  3,103
Open:  370.350
Settle:  372.525s
Prev:  370.675
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN