Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
FEEDER CATTLE  Mar 26 @GF6H  360.300  1.850  361.825  358.900  359.275  360.300s  358.450  1:04P Mar 24
FEEDER CATTLE  Apr 26 @GF6J  354.625  1.975  356.850  350.700  352.350  354.450s  352.475  1:04P Mar 24
FEEDER CATTLE  May 26 @GF6K  350.750  2.350  353.100  346.550  348.350  350.700s  348.350  1:04P Mar 24
FEEDER CATTLE  Aug 26 @GF6Q  350.300  1.950  352.525  346.450  348.500  350.225s  348.275  1:04P Mar 24
FEEDER CATTLE  Sep 26 @GF6U  348.900  1.825  351.000  345.325  347.000  348.850s  347.025  1:04P Mar 24
FEEDER CATTLE  Oct 26 @GF6V  347.475  1.800  349.300  343.600  344.725  347.250s  345.450  1:04P Mar 24
FEEDER CATTLE  Nov 26 @GF6X  345.400  1.750  347.250  341.750  342.800  345.400s  343.650  1:01P Mar 24
FEEDER CATTLE  Jan 27 @GF7F  339.800  1.800  341.675  336.600  336.600  339.875s  338.075  1:02P Mar 24
FEEDER CATTLE  Mar 27 @GF7H  334.550  1.475  336.550  331.800  331.800  334.650s  333.175  1:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  360.300
Change:  1.850
Bid:  360.250
Ask:  361.500
Today's High:  361.825
Today's Low:  358.900
Volume:  1,693
Open:  359.275
Settle:  360.300s
Prev:  358.450
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN