Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  305.850  -4.650  308.400  304.100  305.675  306.025s  310.675  1:04P Jul 01
FEEDER CATTLE  Sep 25 @GF5U  305.575  -4.975  308.500  304.275  305.850  305.650s  310.625  1:04P Jul 01
FEEDER CATTLE  Oct 25 @GF5V  303.275  -5.100  306.425  302.425  303.825  303.425s  308.525  1:04P Jul 01
FEEDER CATTLE  Nov 25 @GF5X  300.625  -5.025  303.750  299.800  301.300  300.825s  305.850  1:04P Jul 01
FEEDER CATTLE  Jan 26 @GF6F  294.875  -5.000  297.725  294.075  296.600  295.025s  300.025  1:02P Jul 01
FEEDER CATTLE  Mar 26 @GF6H  291.275  -4.675  293.800  290.450  291.675  291.450s  296.125  1:02P Jul 01
FEEDER CATTLE  Apr 26 @GF6J  291.300  -4.800  291.850  290.150  290.150  290.150s  294.950  1:00P Jul 01
FEEDER CATTLE  May 26 @GF6K  289.325  -4.675  290.200  288.275  289.200  288.500s  293.175  1:00P Jul 01
FEEDER CATTLE  Aug 26 @GF6Q  289.300  -4.750  291.000  289.300  291.000  289.300s  294.050  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  305.850
Change:  - 4.650
Bid:  304.125
Ask:  307.300
Today's High:  308.400
Today's Low:  304.100
Volume:  12,555
Open:  305.675
Settle:  306.025s
Prev:  310.675
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN