Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  347.600  1.550  348.725  346.150  346.475  348.025s  346.475  1:04P Jul 31
FEEDER CATTLE  Sep 26 @GF6U  343.275  1.325  345.350  342.100  342.625  343.775s  342.450  1:04P Jul 31
FEEDER CATTLE  Oct 26 @GF6V  334.950  1.325  337.025  333.625  334.025  335.350s  334.025  1:04P Jul 31
FEEDER CATTLE  Nov 26 @GF6X  328.600  1.475  330.425  327.300  327.600  329.125s  327.650  1:04P Jul 31
FEEDER CATTLE  Jan 27 @GF7F  321.425  1.475  322.975  319.725  320.800  321.925s  320.450  1:04P Jul 31
FEEDER CATTLE  Mar 27 @GF7H  317.825  1.250  318.625  315.875  317.050  317.675s  316.425  1:00P Jul 31
FEEDER CATTLE  Apr 27 @GF7J  316.675  0.875  317.000  315.975  316.400  316.750s  315.875  1:00P Jul 31
FEEDER CATTLE  May 27 @GF7K  315.175  0.900  316.400  314.700  315.775  315.275s  314.375  1:00P Jul 31
FEEDER CATTLE  Aug 27 @GF7Q  314.000  0.900  314.000  314.000  314.000  314.900s  314.000  1:00P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  347.600
Change:  1.550
Bid:  348.000
Ask:  349.000
Today's High:  348.725
Today's Low:  346.150
Volume:  2,432
Open:  346.475
Settle:  348.025s
Prev:  346.475
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN