Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  350.175  -6.350  355.500  348.375  353.775  356.525  356.525  8:59A May 22
FEEDER CATTLE  Sep 26 @GF6U  347.500  -5.875  352.625  345.500  350.800  353.375  353.375  8:59A May 22
FEEDER CATTLE  Oct 26 @GF6V  344.300  -5.325  349.225  342.425  347.000  349.625  349.625  8:59A May 22
FEEDER CATTLE  Nov 26 @GF6X  340.650  -5.125  345.675  339.125  343.825  345.775  345.775  8:59A May 22
FEEDER CATTLE  Jan 27 @GF7F  334.775  -4.675  339.500  333.000  336.825  339.450  339.450  8:59A May 22
FEEDER CATTLE  Mar 27 @GF7H  329.600  -5.575  334.800  329.600  334.200  335.175  335.175  8:55A May 22
FEEDER CATTLE  Apr 27 @GF7J  327.975  -5.125  332.825  327.975  332.500  333.100  333.100  8:55A May 22
FEEDER CATTLE  May 27 @GF7K  326.000  -5.425  331.425  326.000  331.425  331.425  331.425  8:53A May 22
FEEDER CATTLE  Aug 27 @GF7Q    0.000        331.425s  331.425   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  350.175
Change:  - 6.350
Bid:  350.075
Ask:  350.175
Today's High:  355.500
Today's Low:  348.375
Volume:  11,433
Open:  353.775
Settle:  356.525
Prev:  356.525
Contract High: 
Contract Low: 
Updated:  May-22-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN