Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  341.275  -2.000  341.875  336.450  339.025  340.825s  342.825  1:04P Aug 14
FEEDER CATTLE  Sep 26 @GF6U  335.000  -2.650  335.400  328.075  331.700  334.550s  337.200  1:04P Aug 14
FEEDER CATTLE  Oct 26 @GF6V  325.950  -3.375  326.325  319.450  323.100  325.425s  328.800  1:04P Aug 14
FEEDER CATTLE  Nov 26 @GF6X  317.900  -4.050  318.400  312.200  316.775  317.425s  321.475  1:04P Aug 14
FEEDER CATTLE  Jan 27 @GF7F  309.875  -4.025  310.250  304.525  309.375  309.250s  313.275  1:04P Aug 14
FEEDER CATTLE  Mar 27 @GF7H  306.100  -3.500  306.100  300.925  305.325  305.550s  309.050  1:03P Aug 14
FEEDER CATTLE  Apr 27 @GF7J  306.400  -3.150  306.400  301.000  305.425  305.575s  308.725  1:04P Aug 14
FEEDER CATTLE  May 27 @GF7K  304.875  -2.725  305.175  300.625  305.000  304.875s  307.600  1:00P Aug 14
FEEDER CATTLE  Aug 27 @GF7Q  304.800  -2.475  304.950  301.000  304.950  305.100s  307.575  1:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  341.275
Change:  - 2.000
Bid:  339.125
Ask:  341.400
Today's High:  341.875
Today's Low:  336.450
Volume:  3,291
Open:  339.025
Settle:  340.825s
Prev:  342.825
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN