Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
FEEDER CATTLE  Sep 26 @GF6U  337.875  5.250  339.150  332.875  333.500  337.825s  332.575  1:04P Sep 11
FEEDER CATTLE  Oct 26 @GF6V  332.500  4.950  333.900  327.850  328.200  332.500s  327.550  1:04P Sep 11
FEEDER CATTLE  Nov 26 @GF6X  328.475  5.400  329.350  323.075  323.450  328.175s  322.775  1:04P Sep 11
FEEDER CATTLE  Jan 27 @GF7F  321.025  4.775  321.525  316.175  316.500  320.700s  315.925  1:04P Sep 11
FEEDER CATTLE  Mar 27 @GF7H  317.750  4.600  318.000  312.800  313.525  317.375s  312.775  1:04P Sep 11
FEEDER CATTLE  Apr 27 @GF7J  317.400  4.250  317.675  313.325  313.525  317.275s  313.025  1:04P Sep 11
FEEDER CATTLE  May 27 @GF7K  316.175  3.850  316.425  312.175  312.900  316.175s  312.325  1:04P Sep 11
FEEDER CATTLE  Aug 27 @GF7Q  316.675  4.000  316.775  312.675  312.825  316.675s  312.675  1:03P Sep 11
FEEDER CATTLE  Sep 27 @GF7U  313.000  3.975  313.000  313.000  313.000  314.050s  310.075  1:00P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  337.875
Change:  5.250
Bid:  336.750
Ask:  340.000
Today's High:  339.150
Today's Low:  332.875
Volume:  1,816
Open:  333.500
Settle:  337.825s
Prev:  332.575
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN