Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
FEEDER CATTLE  Apr 26 @GF6J  366.325  -2.300  369.975  364.750  368.875  366.575s  368.875  1:04P Apr 21
FEEDER CATTLE  May 26 @GF6K  358.600  -2.550  364.200  357.325  359.800  358.550s  361.100  1:04P Apr 21
FEEDER CATTLE  Aug 26 @GF6Q  359.025  -2.400  364.650  358.000  360.350  358.950s  361.350  1:04P Apr 21
FEEDER CATTLE  Sep 26 @GF6U  356.700  -2.550  362.375  355.825  358.275  356.675s  359.225  1:04P Apr 21
FEEDER CATTLE  Oct 26 @GF6V  354.350  -2.500  360.025  353.750  356.800  354.300s  356.800  1:04P Apr 21
FEEDER CATTLE  Nov 26 @GF6X  351.575  -2.325  357.250  350.425  353.175  351.450s  353.775  1:02P Apr 21
FEEDER CATTLE  Jan 27 @GF7F  344.975  -2.250  350.700  343.975  347.175  345.000s  347.250  1:00P Apr 21
FEEDER CATTLE  Mar 27 @GF7H  340.150  -2.200  344.675  338.375  342.100  340.150s  342.350  1:00P Apr 21
FEEDER CATTLE  Apr 27 @GF7J  344.750  -2.350        337.700s  340.050  1:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  366.325
Change:  - 2.300
Bid:  366.300
Ask:  370.000
Today's High:  369.975
Today's Low:  364.750
Volume:  1,274
Open:  368.875
Settle:  366.575s
Prev:  368.875
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN