Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  360.800  -3.525  365.225  360.300  365.050  360.625s  364.150  1:04P Jul 02
FEEDER CATTLE  Sep 26 @GF6U  358.575  -3.700  363.400  358.150  362.900  358.475s  362.175  1:04P Jul 02
FEEDER CATTLE  Oct 26 @GF6V  355.700  -3.725  360.300  355.250  360.000  355.575s  359.300  1:04P Jul 02
FEEDER CATTLE  Nov 26 @GF6X  352.750  -3.800  357.050  352.100  357.000  352.475s  356.275  1:04P Jul 02
FEEDER CATTLE  Jan 27 @GF7F  346.525  -3.625  350.700  345.800  350.700  346.325s  349.950  1:03P Jul 02
FEEDER CATTLE  Mar 27 @GF7H  342.850  -3.550  346.000  342.000  345.575  342.600s  346.150  1:03P Jul 02
FEEDER CATTLE  Apr 27 @GF7J  341.725  -3.500  344.825  341.000  344.425  341.500s  345.000  1:00P Jul 02
FEEDER CATTLE  May 27 @GF7K  341.950  -2.725  342.200  341.950  342.200  340.075s  342.800  1:00P Jul 02
FEEDER CATTLE  Aug 27 @GF7Q  340.750  -2.725        339.425s  342.150  1:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  360.800
Change:  - 3.525
Bid:  360.250
Ask:  363.500
Today's High:  365.225
Today's Low:  360.300
Volume:  7,618
Open:  365.050
Settle:  360.625s
Prev:  364.150
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN