Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
FEEDER CATTLE  Sep 26 @GF6U  320.900  -1.550  323.600  320.025  322.875  320.900s  322.450  1:04P Aug 28
FEEDER CATTLE  Oct 26 @GF6V  316.750  -1.550  319.250  315.150  318.750  316.525s  318.075  1:04P Aug 28
FEEDER CATTLE  Nov 26 @GF6X  310.150  -1.550  312.800  308.050  311.975  309.925s  311.475  1:04P Aug 28
FEEDER CATTLE  Jan 27 @GF7F  302.350  -1.650  305.250  300.150  304.250  302.275s  303.925  1:04P Aug 28
FEEDER CATTLE  Mar 27 @GF7H  299.375  -1.775  302.350  297.175  302.350  299.275s  301.050  1:01P Aug 28
FEEDER CATTLE  Apr 27 @GF7J  299.800  -1.925  302.825  298.025  302.800  299.725s  301.650  1:04P Aug 28
FEEDER CATTLE  May 27 @GF7K  299.650  -1.975  301.475  297.150  301.475  299.350s  301.325  1:00P Aug 28
FEEDER CATTLE  Aug 27 @GF7Q  300.575  -1.550  302.100  299.000  302.100  300.500s  302.050  1:00P Aug 28
FEEDER CATTLE  Sep 27 @GF7U    -1.550        299.500s  301.050  1:00P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  320.900
Change:  - 1.550
Bid:  321.000
Ask:  323.300
Today's High:  323.600
Today's Low:  320.025
Volume:  3,894
Open:  322.875
Settle:  320.900s
Prev:  322.450
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN