Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
FEEDER CATTLE  Jan 26 @GF6F  346.150  5.325  347.450  340.875  340.875  345.600s  340.275  1:04P Dec 19
FEEDER CATTLE  Mar 26 @GF6H  339.925  4.800  341.450  334.950  335.000  339.400s  334.600  1:04P Dec 19
FEEDER CATTLE  Apr 26 @GF6J  338.200  4.425  339.700  333.175  333.175  337.600s  333.175  1:04P Dec 19
FEEDER CATTLE  May 26 @GF6K  335.400  4.075  336.900  331.925  331.975  334.875s  330.800  1:04P Dec 19
FEEDER CATTLE  Aug 26 @GF6Q  335.525  4.125  336.475  329.450  331.800  334.725s  330.600  1:04P Dec 19
FEEDER CATTLE  Sep 26 @GF6U  333.550  4.325  334.100  331.050  331.325  332.925s  328.600  1:04P Dec 19
FEEDER CATTLE  Oct 26 @GF6V  331.175  4.275  331.350  328.450  328.650  330.475s  326.200  1:04P Dec 19
FEEDER CATTLE  Nov 26 @GF6X  327.900  4.075  327.950  325.175  325.175  327.075s  323.000  1:00P Dec 19
FEEDER CATTLE  Jan 27 @GF7F  315.900  4.075        320.325s  316.250  1:00P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  346.150
Change:  5.325
Bid:  345.000
Ask:  347.200
Today's High:  347.450
Today's Low:  340.875
Volume:  6,422
Open:  340.875
Settle:  345.600s
Prev:  340.275
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN