Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
FEEDER CATTLE  Jan 26 @GF6F  346.300  1.450  347.350  345.375  345.825  346.175s  344.725  1:04P Dec 26
FEEDER CATTLE  Mar 26 @GF6H  340.550  1.625  341.650  339.325  339.600  340.425s  338.800  1:04P Dec 26
FEEDER CATTLE  Apr 26 @GF6J  339.350  1.700  340.225  338.225  338.575  339.200s  337.500  1:04P Dec 26
FEEDER CATTLE  May 26 @GF6K  337.175  1.850  337.875  336.100  337.150  337.050s  335.200  1:04P Dec 26
FEEDER CATTLE  Aug 26 @GF6Q  337.225  1.925  338.175  336.325  337.000  337.350s  335.425  1:04P Dec 26
FEEDER CATTLE  Sep 26 @GF6U  335.300  1.825  336.250  334.475  335.625  335.350s  333.525  1:01P Dec 26
FEEDER CATTLE  Oct 26 @GF6V  332.950  1.800  333.600  331.525  333.450  332.900s  331.100  1:00P Dec 26
FEEDER CATTLE  Nov 26 @GF6X  327.925  1.375  330.200  327.925  330.200  329.275s  327.900  1:00P Dec 26
FEEDER CATTLE  Jan 27 @GF7F  321.800  0.325  323.750  321.800  323.250  322.825s  322.500  1:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  346.300
Change:  1.450
Bid:  345.500
Ask:  348.325
Today's High:  347.350
Today's Low:  345.375
Volume:  1,578
Open:  345.825
Settle:  346.175s
Prev:  344.725
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN