Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
FEEDER CATTLE  Oct 26 @GF6V  335.000  3.175  335.950  331.225  331.800  334.925s  331.750  1:04P Sep 25
FEEDER CATTLE  Nov 26 @GF6X  332.000  3.900  333.125  327.525  328.150  331.975s  328.075  1:04P Sep 25
FEEDER CATTLE  Jan 27 @GF7F  324.475  3.700  325.425  320.275  320.775  324.350s  320.650  1:04P Sep 25
FEEDER CATTLE  Mar 27 @GF7H  320.300  3.575  320.925  316.225  316.225  320.175s  316.600  1:04P Sep 25
FEEDER CATTLE  Apr 27 @GF7J  319.625  3.175  320.000  315.950  316.775  319.450s  316.275  1:04P Sep 25
FEEDER CATTLE  May 27 @GF7K  318.100  2.975  318.325  314.725  315.725  318.025s  315.050  1:04P Sep 25
FEEDER CATTLE  Aug 27 @GF7Q  318.750  2.525  319.250  315.950  319.000  318.925s  316.400  1:04P Sep 25
FEEDER CATTLE  Sep 27 @GF7U  316.700  2.875  316.975  314.750  314.750  316.700s  313.825  1:00P Sep 25
FEEDER CATTLE  Oct 27 @GF7V  316.975  1.175  316.975  316.975  316.975  315.000s  313.825  1:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  335.000
Change:  3.175
Bid:  331.150
Ask:  336.000
Today's High:  335.950
Today's Low:  331.225
Volume:  4,402
Open:  331.800
Settle:  334.925s
Prev:  331.750
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN