Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
FEEDER CATTLE  Mar 26 @GF6H  365.125  -2.325  368.325  364.075  368.150  367.450  367.450  12:57P Feb 10
FEEDER CATTLE  Apr 26 @GF6J  361.675  -1.525  364.800  360.700  363.725  363.200  363.200  12:57P Feb 10
FEEDER CATTLE  May 26 @GF6K  357.300  -0.475  360.075  356.250  358.250  357.775  357.775  12:56P Feb 10
FEEDER CATTLE  Aug 26 @GF6Q  356.600  -0.350  359.425  355.800  358.000  356.950  356.950  12:57P Feb 10
FEEDER CATTLE  Sep 26 @GF6U  354.800  -0.250  357.550  354.000  355.475  355.050  355.050  12:39P Feb 10
FEEDER CATTLE  Oct 26 @GF6V  352.525  -0.250  355.200  352.025  352.350  352.775  352.775  12:26P Feb 10
FEEDER CATTLE  Nov 26 @GF6X  350.125  0.650  350.500  349.000  349.000  349.475  349.475  10:56A Feb 10
FEEDER CATTLE  Jan 27 @GF7F  341.875  -0.700  343.475  341.875  343.050  342.575  342.575  12:39P Feb 10
FEEDER CATTLE  Mar 27 @GF7H  336.000  -0.100  336.000  336.000  336.000  336.925s  337.025  1:00P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  365.125
Change:  - 2.325
Bid:  365.125
Ask:  365.200
Today's High:  368.325
Today's Low:  364.075
Volume:  10,544
Open:  368.150
Settle:  367.450
Prev:  367.450
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
12:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN