Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  345.925  -0.650  348.125  344.575  346.675  345.950s  346.600  1:04P Jul 17
FEEDER CATTLE  Sep 26 @GF6U  339.075  -1.000  341.050  337.450  340.225  339.350s  340.350  1:04P Jul 17
FEEDER CATTLE  Oct 26 @GF6V  332.550  -1.625  334.625  330.525  334.300  332.825s  334.450  1:04P Jul 17
FEEDER CATTLE  Nov 26 @GF6X  327.400  -2.125  330.150  325.750  329.250  327.925s  330.050  1:04P Jul 17
FEEDER CATTLE  Jan 27 @GF7F  321.375  -2.200  323.925  319.625  323.125  321.750s  323.950  1:02P Jul 17
FEEDER CATTLE  Mar 27 @GF7H  318.475  -2.050  320.325  316.425  319.400  318.600s  320.650  1:00P Jul 17
FEEDER CATTLE  Apr 27 @GF7J  317.525  -1.700  319.675  316.000  319.100  318.125s  319.825  1:03P Jul 17
FEEDER CATTLE  May 27 @GF7K  316.850  -1.350  317.500  314.000  317.500  316.875s  318.225  1:00P Jul 17
FEEDER CATTLE  Aug 27 @GF7Q  316.325  -1.400  317.500  313.475  317.150  316.325s  317.725  1:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  345.925
Change:  - 0.650
Bid:  345.400
Ask:  348.300
Today's High:  348.125
Today's Low:  344.575
Volume:  8,376
Open:  346.675
Settle:  345.950s
Prev:  346.600
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN