Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
FEEDER CATTLE  Mar 26 @GF6H  365.125  0.800  366.200  362.550  363.750  365.100s  364.300  1:04P Feb 24
FEEDER CATTLE  Apr 26 @GF6J  362.175  0.850  363.425  359.400  360.675  362.200s  361.350  1:04P Feb 24
FEEDER CATTLE  May 26 @GF6K  358.525  0.500  359.975  355.750  357.250  358.475s  357.975  1:04P Feb 24
FEEDER CATTLE  Aug 26 @GF6Q  358.325  0.500  359.700  355.600  356.750  358.125s  357.625  1:04P Feb 24
FEEDER CATTLE  Sep 26 @GF6U  356.075  0.425  357.450  353.700  355.025  356.025s  355.600  1:04P Feb 24
FEEDER CATTLE  Oct 26 @GF6V  353.625  0.300  355.000  351.525  353.125  353.450s  353.150  1:00P Feb 24
FEEDER CATTLE  Nov 26 @GF6X  350.050  0.275  351.600  348.800  349.925  350.050s  349.775  1:00P Feb 24
FEEDER CATTLE  Jan 27 @GF7F  342.425  0.375  344.650  342.000  343.550  342.825s  342.450  1:00P Feb 24
FEEDER CATTLE  Mar 27 @GF7H  336.600  0.225  339.000  336.600  339.000  337.175s  336.950  1:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  365.125
Change:  0.800
Bid:  363.950
Ask:  365.900
Today's High:  366.200
Today's Low:  362.550
Volume:  4,768
Open:  363.750
Settle:  365.100s
Prev:  364.300
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN