Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
LEAN HOGS  Jun 23 @HE3M  76.250  -1.575  77.725  75.450  77.250  76.075s  77.650  1:04P May 26
LEAN HOGS  Jul 23 @HE3N  74.825  -2.475  77.525  74.025  77.000  74.775s  77.250  1:04P May 26
LEAN HOGS  Aug 23 @HE3Q  74.125  -2.900  76.925  73.475  76.650  74.050s  76.950  1:04P May 26
LEAN HOGS  Oct 23 @HE3V  69.125  -2.100  71.575  68.625  71.000  69.100s  71.200  1:04P May 26
LEAN HOGS  Dec 23 @HE3Z  67.575  -1.800  69.900  67.325  69.475  67.675s  69.475  1:04P May 26
LEAN HOGS  Feb 24 @HE4G  73.225  -1.650  75.400  73.000  74.950  73.300s  74.950  1:04P May 26
LEAN HOGS  Apr 24 @HE4J  78.700  -1.300  80.525  78.450  80.100  78.750s  80.050  1:04P May 26
LEAN HOGS  May 24 @HE4K  87.500  -1.300        83.900s  85.200  1:00P May 26
LEAN HOGS  Jun 24 @HE4M  89.725  -0.575  90.375  89.725  90.025  89.825s  90.400  1:01P May 26
LEAN HOGS  Jul 24 @HE4N  90.125  -0.425  90.500  89.625  90.150  90.175s  90.600  1:03P May 26
LEAN HOGS  Aug 24 @HE4Q  89.900  -0.275  89.925  89.025  89.025  89.725s  90.000  1:03P May 26
LEAN HOGS  Oct 24 @HE4V  79.750  -0.275  79.750  79.750  79.750  79.475s  79.750  1:03P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:  CME
Last Trade:  76.250
Change:  -1.575
Bid:  75.500
Ask:  76.450
Today's High:  77.725
Today's Low:  75.450
Volume:  9,427
Open:  77.250
Settle:  76.075s
Prev:  77.650
Contract High: 
Contract Low: 
Updated:  May-26-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@HE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN