Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
LEAN HOGS  Jul 25 @HE5N  107.900  -1.675  109.225  107.650  109.050  107.975s  109.650  1:04P Jul 03
LEAN HOGS  Aug 25 @HE5Q  106.050  -1.800  107.675  105.700  107.425  106.100s  107.900  1:04P Jul 03
LEAN HOGS  Oct 25 @HE5V  92.000  -0.900  93.100  91.525  92.525  92.100s  93.000  1:04P Jul 03
LEAN HOGS  Dec 25 @HE5Z  83.900  -0.075  84.475  83.350  83.875  84.200s  84.275  1:04P Jul 03
LEAN HOGS  Feb 26 @HE6G  85.650  0.225  86.300  85.150  85.500  86.075s  85.850  1:04P Jul 03
LEAN HOGS  Apr 26 @HE6J  88.025  0.250  89.000  87.825  87.875  88.600s  88.350  1:04P Jul 03
LEAN HOGS  May 26 @HE6K  90.900  0.275  91.625  90.850  91.075  91.375s  91.100  1:00P Jul 03
LEAN HOGS  Jun 26 @HE6M  97.675  0.500  98.425  97.550  97.650  98.300s  97.800  1:03P Jul 03
LEAN HOGS  Jul 26 @HE6N  97.525  0.325  98.200  97.525  97.725  98.050s  97.725  1:00P Jul 03
LEAN HOGS  Aug 26 @HE6Q  96.650  -0.125  96.675  96.425  96.675  96.550s  96.675  1:00P Jul 03
LEAN HOGS  Oct 26 @HE6V  80.900  0.500  80.900  80.150  80.150  80.900s  80.400  1:00P Jul 03
LEAN HOGS  Dec 26 @HE6Z    0.500        74.050s  73.550  1:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  107.900
Change:  - 1.675
Bid:  107.300
Ask:  108.700
Today's High:  109.225
Today's Low:  107.650
Volume:  10,433
Open:  109.050
Settle:  107.975s
Prev:  109.650
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN