Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
LEAN HOGS  Dec 25 @HE5Z  83.475  0.450  84.350  83.300  83.350  83.600s  83.150  1:04P Oct 15
LEAN HOGS  Feb 26 @HE6G  85.550  0.250  86.375  85.525  85.525  85.700s  85.450  1:04P Oct 15
LEAN HOGS  Apr 26 @HE6J  89.225  0.275  89.950  89.175  89.175  89.325s  89.050  1:04P Oct 15
LEAN HOGS  May 26 @HE6K  92.000  0.225  92.350  92.000  92.350  92.000s  91.775  1:01P Oct 15
LEAN HOGS  Jun 26 @HE6M  100.000  0.375  100.425  99.675  99.675  100.100s  99.725  1:04P Oct 15
LEAN HOGS  Jul 26 @HE6N  100.325  0.500  100.625  100.050  100.225  100.425s  99.925  1:04P Oct 15
LEAN HOGS  Aug 26 @HE6Q  99.225  0.475  99.500  98.850  98.850  99.325s  98.850  1:04P Oct 15
LEAN HOGS  Oct 26 @HE6V  82.700  0.350  83.225  82.650  82.800  82.825s  82.475  1:04P Oct 15
LEAN HOGS  Dec 26 @HE6Z  74.675  0.250  75.675  74.625  74.900  74.750s  74.500  1:00P Oct 15
LEAN HOGS  Feb 27 @HE7G  77.975  0.250        78.225s  77.975  1:00P Oct 15
LEAN HOGS  Apr 27 @HE7J    0.250        81.825s  81.575  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  83.475
Change:  0.450
Bid:  83.600
Ask:  83.600
Today's High:  84.350
Today's Low:  83.300
Volume:  22,653
Open:  83.350
Settle:  83.600s
Prev:  83.150
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN