Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
LEAN HOGS  Oct 26 @HE6V  75.625  0.550  75.675  75.075  75.625  75.600s  75.050  1:04P Oct 12
LEAN HOGS  Dec 26 @HE6Z  68.350  0.550  69.000  67.825  68.100  68.375s  67.825  1:04P Oct 12
LEAN HOGS  Feb 27 @HE7G  70.225  1.050  70.475  69.225  69.500  70.300s  69.250  1:04P Oct 12
LEAN HOGS  Apr 27 @HE7J  74.975  0.900  75.250  74.075  74.200  75.075s  74.175  1:04P Oct 12
LEAN HOGS  May 27 @HE7K  79.850  0.600  80.300  79.500  79.500  80.100s  79.500  1:00P Oct 12
LEAN HOGS  Jun 27 @HE7M  88.625  0.425  88.800  88.050  88.300  88.700s  88.275  1:04P Oct 12
LEAN HOGS  Jul 27 @HE7N  90.825  0.275  90.975  90.375  90.575  90.850s  90.575  1:04P Oct 12
LEAN HOGS  Aug 27 @HE7Q  91.075  0.250  91.225  90.550  90.550  91.125s  90.875  1:04P Oct 12
LEAN HOGS  Oct 27 @HE7V  78.950  0.325  79.050  78.550  78.750  78.975s  78.650  1:00P Oct 12
LEAN HOGS  Dec 27 @HE7Z  72.700  0.200  72.700  72.500  72.650  72.700s  72.500  1:00P Oct 12
LEAN HOGS  Feb 28 @HE8G  75.800  0.250        75.925s  75.675  1:00P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  75.625
Change:  0.550
Bid:  75.325
Ask:  75.775
Today's High:  75.675
Today's Low:  75.075
Volume:  3,909
Open:  75.625
Settle:  75.600s
Prev:  75.050
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN