Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
LEAN HOGS  Jun 26 @HE6M  92.550  -0.250  92.700  92.300  92.500  92.525s  92.775  12:00P Jun 12
LEAN HOGS  Jul 26 @HE6N  97.200  0.825  97.825  94.750  96.075  97.450s  96.625  1:04P Jun 12
LEAN HOGS  Aug 26 @HE6Q  96.225  0.450  97.075  94.825  95.500  96.350s  95.900  1:04P Jun 12
LEAN HOGS  Oct 26 @HE6V  81.200  0.300  82.150  80.125  81.000  81.375s  81.075  1:04P Jun 12
LEAN HOGS  Dec 26 @HE6Z  74.425  0.300  75.200  73.300  74.200  74.600s  74.300  1:04P Jun 12
LEAN HOGS  Feb 27 @HE7G  78.075  0.325  78.725  76.950  77.800  78.250s  77.925  1:04P Jun 12
LEAN HOGS  Apr 27 @HE7J  82.600  0.375  83.150  81.475  82.250  82.775s  82.400  1:04P Jun 12
LEAN HOGS  May 27 @HE7K  86.050  0.250  86.675  86.050  86.275  86.125s  85.875  1:00P Jun 12
LEAN HOGS  Jun 27 @HE7M  94.450  0.575  94.825  93.200  93.350  94.625s  94.050  1:04P Jun 12
LEAN HOGS  Jul 27 @HE7N  95.450  0.500  95.450  94.000  94.400  95.400s  94.900  1:00P Jun 12
LEAN HOGS  Aug 27 @HE7Q  93.800  0.525  93.800  93.250  93.250  94.325s  93.800  1:00P Jun 12
LEAN HOGS  Oct 27 @HE7V  83.675  0.525        81.025s  80.500  1:00P Jun 12
LEAN HOGS  Dec 27 @HE7Z            74.250s     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  92.550
Change:  -0.250
Bid: 
Ask: 
Today's High:  92.700
Today's Low:  92.300
Volume:  2,234
Open:  92.500
Settle:  92.525s
Prev:  92.775
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN