Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
LEAN HOGS  May 24 @HE4K  94.650  0.200  95.125  94.000  94.750  94.925s  94.725  1:04P Apr 17
LEAN HOGS  Jun 24 @HE4M  102.550  -0.100  103.550  102.275  102.800  102.725s  102.825  1:04P Apr 17
LEAN HOGS  Jul 24 @HE4N  104.100  0.275  104.850  103.800  104.125  104.300s  104.025  1:04P Apr 17
LEAN HOGS  Aug 24 @HE4Q  101.800  0.475  102.500  101.525  101.625  102.075s  101.600  1:04P Apr 17
LEAN HOGS  Oct 24 @HE4V  85.500  0.025  86.100  85.200  85.525  85.575s  85.550  1:04P Apr 17
LEAN HOGS  Dec 24 @HE4Z  76.750  0.050  77.100  76.350  76.750  76.800s  76.750  1:04P Apr 17
LEAN HOGS  Feb 25 @HE5G  80.000  0.000  80.225  79.625  80.150  80.000s  80.000  1:04P Apr 17
LEAN HOGS  Apr 25 @HE5J  83.825  0.125  84.075  83.475  83.725  83.850s  83.725  1:00P Apr 17
LEAN HOGS  May 25 @HE5K  88.600  0.150        87.500s  87.350  1:00P Apr 17
LEAN HOGS  Jun 25 @HE5M  93.700  -0.050  93.750  93.575  93.575  93.700s  93.750  1:00P Apr 17
LEAN HOGS  Jul 25 @HE5N  93.950  -0.050        94.125s  94.175  1:00P Apr 17
LEAN HOGS  Aug 25 @HE5Q    -0.050        92.675s  92.725  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  94.650
Change:  0.200
Bid:  94.000
Ask:  95.500
Today's High:  95.125
Today's Low:  94.000
Volume:  642
Open:  94.750
Settle:  94.925s
Prev:  94.725
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN