Futures Markets
Options 		Charts
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2810  41  2817  2770  2770  2810s  2769  1:19P Oct 17
SOYBEAN MEAL  Jan 26 @SM6F  2846  38  2852  2808  2811  2844s  2806  1:19P Oct 17
SOYBEAN MEAL  Mar 26 @SM6H  2888  29  2896  2860  2860  2888s  2859  1:19P Oct 17
SOYBEAN MEAL  May 26 @SM6K  2939  28  2946  2916  2919  2940s  2912  1:19P Oct 17
SOYBEAN MEAL  Jul 26 @SM6N  2991  28  2996  2965  2965  2992s  2964  1:19P Oct 17
SOYBEAN MEAL  Aug 26 @SM6Q  3010  27  3013  2987  2993  3009s  2982  1:18P Oct 17
SOYBEAN MEAL  Sep 26 @SM6U  3022  27  3023  2999  3002  3021s  2994  1:18P Oct 17
SOYBEAN MEAL  Oct 26 @SM6V  3027  28  3027  3000  3013  3027s  2999  1:16P Oct 17
SOYBEAN MEAL  Dec 26 @SM6Z  3069  30  3072  3042  3048  3070s  3040  1:19P Oct 17
SOYBEAN MEAL  Jan 27 @SM7F  3087  29  3090  3074  3090  3092s  3063  1:15P Oct 17
SOYBEAN MEAL  Mar 27 @SM7H  3123  29  3125  3105  3125  3124s  3095  1:15P Oct 17
SOYBEAN MEAL  May 27 @SM7K  3155  27  3168  3140  3162  3159s  3132  1:15P Oct 17
SOYBEAN MEAL  Jul 27 @SM7N  3179  25  3179  3179  3179  3198s  3173  1:15P Oct 17
SOYBEAN MEAL  Aug 27 @SM7Q  3204  24        3205s  3181  1:15P Oct 17
SOYBEAN MEAL  Sep 27 @SM7U  3226  24        3200s  3176  1:15P Oct 17
SOYBEAN MEAL  Oct 27 @SM7V  3240  24        3179s  3155  1:15P Oct 17
SOYBEAN MEAL  Dec 27 @SM7Z  3204  23        3199s  3176  1:15P Oct 17
SOYBEAN MEAL  Jul 28 @SM8N    23        3279s  3256  1:15P Oct 17
SOYBEAN MEAL  Oct 28 @SM8V    23        3279s  3256  1:15P Oct 17
SOYBEAN MEAL  Dec 28 @SM8Z    23        3300s  3277  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  2810
Change:  41
Bid:  2810
Ask:  2810
Today's High:  2817
Today's Low:  2770
Volume:  76,549
Open:  2770
Settle:  2810s
Prev:  2769
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN