Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
10 YR US TRE... Sep 26 @TY6U  107'26.5  -0'03.0  107'29.5  107'26.0  107'29.0  107'29.5  107'29.5  11:09P Sep 03
10 YR US TRE... Dec 26 @TY6Z  107'18.5  -0'02.5  107'21.5  107'17.0  107'19.0  107'21.0  107'21.0  11:14P Sep 03
10 YR US TRE... Mar 27 @TY7H  107'17.0          107'15.0  107'15.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  107'26.5
Change:  -0'03.0
Bid:  107'26.5
Ask:  107'27.5
Today's High:  107'29.5
Today's Low:  107'26.0
Volume:  6,717
Open:  107'29.0
Settle:  107'29.5
Prev:  107'29.5
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
11:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN