Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
10 YR US TRE... Sep 26 @TY6U  108'14.5  -0'01.5  108'17.5  108'14.0  108'15.0  108'16.0  108'16.0  11:41P Aug 20
10 YR US TRE... Dec 26 @TY6Z  108'06.5  -0'01.0  108'08.5  108'06.0  108'06.5  108'07.5  108'07.5  11:30P Aug 20
10 YR US TRE... Mar 27 @TY7H  108'00.0          108'02.0  108'02.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'14.5
Change:  -0'01.5
Bid:  108'14.5
Ask:  108'15.0
Today's High:  108'17.5
Today's Low:  108'14.0
Volume:  3,451,237
Open:  108'15.0
Settle:  108'16.0
Prev:  108'16.0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
11:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN