Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
10 YR US TRE... Jun 26 @TY6M  109'29.5  -0'02.5  110'10.0  109'28.5  110'02.0  110'03.5  110'00.0  3:39P May 14
10 YR US TRE... Sep 26 @TY6U  109'21.5  -0'02.5  110'02.0  109'20.5  109'27.0  109'27.5  109'24.0  3:39P May 14
10 YR US TRE... Dec 26 @TY6Z  109'30.5  0'03.5  109'30.5  109'19.0  109'26.0  109'23.0  109'19.5  2:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'29.5
Change:  -0'02.5
Bid:  109'29.5
Ask:  109'30.0
Today's High:  110'10.0
Today's Low:  109'28.5
Volume:  1,420,306
Open:  110'02.0
Settle:  110'03.5
Prev:  110'00.0
Contract High: 
Contract Low: 
Updated:  May-14-2026
3:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN