Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
10 YR US TRE... Dec 26 @TY6Z  106'22.0  0'16.0  106'27.5  106'16.5  106'16.5  106'06.0  106'06.0  7:21A Oct 30
10 YR US TRE... Mar 27 @TY7H  106'17.5  0'17.5  106'21.0  106'12.0  106'16.0  106'00.0  106'00.0  7:19A Oct 30
10 YR US TRE... Jun 27 @TY7M  106'11.0  0'17.0  106'11.0  106'08.0  106'10.5  105'26.0  105'26.0  1:55A Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  106'22.0
Change:  0'16.0
Bid:  106'22.0
Ask:  106'22.5
Today's High:  106'27.5
Today's Low:  106'16.5
Volume:  2,972,300
Open:  106'16.5
Settle:  106'06.0
Prev:  106'06.0
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
7:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN