Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
10 YR US TRE... Dec 26 @TY6Z  105'12.5  -0'04.5  105'22.0  105'12.0  105'21.5  105'17.0  105'17.0  6:29A Oct 16
10 YR US TRE... Mar 27 @TY7H  105'05.5  -0'04.5  105'13.0  105'05.5  105'10.0  105'10.0  105'10.0  6:28A Oct 16
10 YR US TRE... Jun 27 @TY7M            105'04.0  105'04.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  105'12.5
Change:  -0'04.5
Bid:  105'12.0
Ask:  105'12.5
Today's High:  105'22.0
Today's Low:  105'12.0
Volume:  4,586,150
Open:  105'21.5
Settle:  105'17.0
Prev:  105'17.0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
6:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN