Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'22.0  -0'03.0  112'30.5  112'21.0  112'27.0  112'22.0  112'25.0  2:49P Nov 19
10 YR US TRE... Mar 26 @TY6H  112'20.5  -0'02.5  112'29.0  112'19.5  112'24.0  112'20.5  112'23.0  2:49P Nov 19
10 YR US TRE... Jun 26 @TY6M  112'16.0  -0'02.5        112'16.0  112'18.5  2:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'22.0
Change:  -0'03.0
Bid:  112'22.0
Ask:  112'22.5
Today's High:  112'30.5
Today's Low:  112'21.0
Volume:  1,772,518
Open:  112'27.0
Settle:  112'22.0
Prev:  112'25.0
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
2:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN