Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
10 YR US TRE... Mar 26 @TY6H  113'02.5  0'09.0  113'07.0  112'21.0  112'26.0  112'25.5  112'25.5  9:32A Feb 13
10 YR US TRE... Jun 26 @TY6M  112'31.5  0'09.5  113'04.0  112'17.5  112'23.0  112'22.0  112'22.0  9:32A Feb 13
10 YR US TRE... Sep 26 @TY6U  112'15.5  0'01.0  112'26.5  112'15.5  112'15.5  112'14.5  112'14.5  7:01A Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  113'02.5
Change:  0'09.0
Bid:  113'02.5
Ask:  113'03.0
Today's High:  113'07.0
Today's Low:  112'21.0
Volume:  2,494,095
Open:  112'26.0
Settle:  112'25.5
Prev:  112'25.5
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN