Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
10 YR US TRE... Sep 25 @TY5U  112'02.5  -0'01.5  112'03.0  112'00.5  112'03.0  112'04.0  112'04.0  6:49P Jun 30
10 YR US TRE... Dec 25 @TY5Z  112'00.5          112'02.5  112'02.5   
10 YR US TRE... Mar 26 @TY6H  112'03.0          111'31.5  111'31.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  112'02.5
Change:  -0'01.5
Bid:  112'02.0
Ask:  112'02.5
Today's High:  112'03.0
Today's Low:  112'00.5
Volume:  1,850,891
Open:  112'03.0
Settle:  112'04.0
Prev:  112'04.0
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
6:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN