Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
10 YR US TRE... Sep 26 @TY6U  106'14.5          106'13.0  106'13.0   
10 YR US TRE... Dec 26 @TY6Z  106'09.0  0'03.5  106'11.5  106'05.5  106'08.0  106'05.5  106'05.5  2:30A Sep 18
10 YR US TRE... Mar 27 @TY7H  106'01.0  0'01.5  106'02.5  106'01.0  106'02.5  105'31.5  105'31.5  6:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  106'14.5
Change: 
Bid:  106'16.0
Ask:  106'17.5
Today's High: 
Today's Low: 
Volume:  744
Open: 
Settle:  106'13.0
Prev:  106'13.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN