Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'15.0  0'04.0  112'16.0  112'01.5  112'05.0  112'11.5s  112'07.5  3:30P Dec 10
10 YR US TRE... Mar 26 @TY6H  112'11.0  0'04.0  112'14.5  111'29.0  112'01.5  112'07.0s  112'03.0  3:59P Dec 10
10 YR US TRE... Jun 26 @TY6M  112'12.0  0'04.0  112'12.0  111'27.5  112'01.0  112'04.5s  112'00.5  2:57P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'15.0
Change:  0'04.0
Bid:  112'00.0
Ask:  114'00.0
Today's High:  112'16.0
Today's Low:  112'01.5
Volume:  3,351
Open:  112'05.0
Settle:  112'11.5s
Prev:  112'07.5
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
3:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN