Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
10 YR US TRE... Sep 26 @TY6U  109'07.5  0'03.0  109'07.5  109'05.5  109'06.5  109'04.5  109'04.5  7:16P Jul 16
10 YR US TRE... Dec 26 @TY6Z  109'00.5  0'02.5  109'00.5  109'00.0  109'00.0  108'30.0  108'30.0  7:16P Jul 16
10 YR US TRE... Mar 27 @TY7H  108'14.0          108'26.0  108'26.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  109'07.5
Change:  0'03.0
Bid:  109'07.0
Ask:  109'07.5
Today's High:  109'07.5
Today's Low:  109'05.5
Volume:  1,161,918
Open:  109'06.5
Settle:  109'04.5
Prev:  109'04.5
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
7:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN