Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
10 YR US TRE... Jun 26 @TY6M  109'26.5          109'27.0  109'27.0   
10 YR US TRE... Sep 26 @TY6U  109'20.0  0'01.0  109'20.0  109'18.5  109'19.0  109'19.0  109'19.0  5:30P Jun 04
10 YR US TRE... Dec 26 @TY6Z  109'18.0  0'03.0  109'18.0  109'15.5  109'18.0  109'15.0  109'15.0  5:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'26.5
Change: 
Bid:  109'27.5
Ask:  109'28.5
Today's High: 
Today's Low: 
Volume:  8,176
Open: 
Settle:  109'27.0
Prev:  109'27.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN