Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
10 YR US TRE... Dec 26 @TY6Z  104'18.0  -0'05.0  104'26.5  104'18.0  104'23.0  104'23.0  104'23.0  5:28A Oct 09
10 YR US TRE... Mar 27 @TY7H  104'13.0  -0'02.0  104'17.5  104'11.0  104'14.0  104'15.0  104'15.0  2:34A Oct 09
10 YR US TRE... Jun 27 @TY7M            104'09.0  104'09.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  104'18.0
Change:  -0'05.0
Bid:  104'18.0
Ask:  104'18.5
Today's High:  104'26.5
Today's Low:  104'18.0
Volume:  2,867,505
Open:  104'23.0
Settle:  104'23.0
Prev:  104'23.0
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
5:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN