Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
10 YR US TRE... Mar 23 @TY3H  114'13.5  -1'04.0  115'22.5  114'08.0  115'16.0  114'13.5s  115'17.5  3:59P Feb 03
10 YR US TRE... Jun 23 @TY3M  115'02.0  -1'05.0  116'08.0  114'27.0  116'05.5  114'31.5s  116'04.5  3:41P Feb 03
10 YR US TRE... Sep 23 @TY3U  115'30.0  -1'05.0        115'21.5s  116'26.5  2:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:  CBOT
Last Trade:  114'13.5
Change:  -1'04.0
Bid:  114'13.5
Ask:  114'14.5
Today's High:  115'22.5
Today's Low:  114'08.0
Volume:  2,445,886
Open:  115'16.0
Settle:  114'13.5s
Prev:  115'17.5
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@TY3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN