Ag Partners

Futures Markets

Options

Charts

Electronic Soybean Oil (CBOT)
Contract	Sym	Last Trade	Chg	High	Low	Open	Settle	Prev	Last Update
SOYBEAN OIL May 24	@BO4K	45.08	-0.39	45.44	45.05	45.40	45.47	45.47	1:43A Apr 16
SOYBEAN OIL Jul 24	@BO4N	45.62	-0.39	45.99	45.60	45.95	46.01	46.01	1:43A Apr 16
SOYBEAN OIL Aug 24	@BO4Q	45.88	-0.34	46.20	45.85	46.11	46.22	46.22	1:40A Apr 16
SOYBEAN OIL Sep 24	@BO4U	46.04	-0.33	46.36	46.03	46.36	46.37	46.37	1:40A Apr 16
SOYBEAN OIL Oct 24	@BO4V	46.14	-0.28	46.38	46.13	46.30	46.42	46.42	1:35A Apr 16
SOYBEAN OIL Dec 24	@BO4Z	46.37	-0.27	46.65	46.36	46.56	46.64	46.64	1:43A Apr 16
SOYBEAN OIL Jan 25	@BO5F	46.54	-0.23	46.75	46.53	46.69	46.77	46.77	1:37A Apr 16
SOYBEAN OIL Mar 25	@BO5H	46.60	-0.21	46.77	46.59	46.77	46.81	46.81	1:37A Apr 16
SOYBEAN OIL May 25	@BO5K	46.83	-0.06				46.89	46.89	1:18P Apr 15
SOYBEAN OIL Jul 25	@BO5N	46.80	-0.12	46.80	46.80	46.80	46.92	46.92	1:42A Apr 16
SOYBEAN OIL Aug 25	@BO5Q	48.00	0.00				46.67	46.67	1:15P Apr 15
SOYBEAN OIL Sep 25	@BO5U	47.58	0.00				46.30	46.30	1:15P Apr 15
SOYBEAN OIL Oct 25	@BO5V	47.27	0.00				45.83	45.83	1:15P Apr 15
SOYBEAN OIL Dec 25	@BO5Z	45.60	-0.04	45.60	45.60	45.60	45.64	45.64	1:36A Apr 16
SOYBEAN OIL Jan 26	@BO6F		0.00				45.65	45.65	1:15P Apr 15
SOYBEAN OIL Mar 26	@BO6H		0.00				45.65	45.65	1:15P Apr 15
SOYBEAN OIL May 26	@BO6K	47.60	0.00				45.60	45.60	1:15P Apr 15
SOYBEAN OIL Jul 26	@BO6N	44.30	0.00				45.61	45.61	1:15P Apr 15
SOYBEAN OIL Aug 26	@BO6Q		0.00				45.34	45.34	1:15P Apr 15
SOYBEAN OIL Sep 26	@BO6U		0.00				45.36	45.36	1:15P Apr 15
SOYBEAN OIL Oct 26	@BO6V		0.00				45.23	45.23	1:15P Apr 15
SOYBEAN OIL Dec 26	@BO6Z	43.81	0.00				45.50	45.50	1:15P Apr 15
SOYBEAN OIL Jul 27	@BO7N		0.00				45.39	45.39	1:15P Apr 15
SOYBEAN OIL Oct 27	@BO7V		0.00				45.38	45.38	1:15P Apr 15
SOYBEAN OIL Dec 27	@BO7Z		0.00				45.12	45.12	1:15P Apr 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:	CBOT
Last Trade:	45.08
Change:	-0.39
Bid:	45.07
Ask:	45.08
Today's High:	45.44
Today's Low:	45.05
Volume:	70,441
Open:	45.40
Settle:	45.47
Prev:	45.47
Contract High:
Contract Low:
Updated:	Apr-16-2024 1:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Railroads Protest Federal Railroad Administration Two-Person Crew Rule

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@BO4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.