Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
SOYBEAN OIL  Mar 23 @BO3H  59.05  -1.88  61.15  58.92  60.90  59.06s  60.94  1:19P Feb 03
SOYBEAN OIL  May 23 @BO3K  59.36  -1.75  61.34  59.25  61.13  59.38s  61.13  1:19P Feb 03
SOYBEAN OIL  Jul 23 @BO3N  59.40  -1.59  61.22  59.30  61.02  59.43s  61.02  1:19P Feb 03
SOYBEAN OIL  Aug 23 @BO3Q  59.13  -1.45  60.84  59.10  60.64  59.24s  60.69  1:19P Feb 03
SOYBEAN OIL  Sep 23 @BO3U  58.79  -1.35  60.44  58.79  60.25  58.92s  60.27  1:19P Feb 03
SOYBEAN OIL  Oct 23 @BO3V  58.45  -1.26  59.85  58.41  59.65  58.55s  59.81  1:19P Feb 03
SOYBEAN OIL  Dec 23 @BO3Z  58.31  -1.23  59.76  58.26  59.69  58.39s  59.62  1:19P Feb 03
SOYBEAN OIL  Jan 24 @BO4F  58.19  -1.17  59.56  58.13  59.41  58.26s  59.43  1:19P Feb 03
SOYBEAN OIL  Mar 24 @BO4H  57.96  -1.11  58.41  57.96  58.41  58.09s  59.20  1:18P Feb 03
SOYBEAN OIL  May 24 @BO4K  58.19  -1.06  58.23  58.03  58.23  58.02s  59.08  1:15P Feb 03
SOYBEAN OIL  Jul 24 @BO4N  57.88  -1.04  58.32  57.88  58.32  57.98s  59.02  1:18P Feb 03
SOYBEAN OIL  Aug 24 @BO4Q  58.20  -1.01  58.20  58.20  58.20  57.86s  58.87  1:15P Feb 03
SOYBEAN OIL  Sep 24 @BO4U  57.70  -0.99  58.10  57.70  58.10  57.68s  58.67  1:15P Feb 03
SOYBEAN OIL  Oct 24 @BO4V  58.69  -0.95        57.36s  58.31  1:15P Feb 03
SOYBEAN OIL  Dec 24 @BO4Z  57.35  -0.93  57.65  57.35  57.65  57.31s  58.24  1:18P Feb 03
SOYBEAN OIL  Jan 25 @BO5F    -0.92        57.17s  58.09  1:15P Feb 03
SOYBEAN OIL  Mar 25 @BO5H    -0.92        56.98s  57.90  1:15P Feb 03
SOYBEAN OIL  May 25 @BO5K    -0.92        56.85s  57.77  1:15P Feb 03
SOYBEAN OIL  Jul 25 @BO5N  56.75  -0.93        57.18s  58.11  1:15P Feb 03
SOYBEAN OIL  Aug 25 @BO5Q    -0.94        57.14s  58.08  1:15P Feb 03
SOYBEAN OIL  Sep 25 @BO5U    -0.92        57.10s  58.02  1:15P Feb 03
SOYBEAN OIL  Oct 25 @BO5V  55.50  -0.92        57.01s  57.93  1:15P Feb 03
SOYBEAN OIL  Dec 25 @BO5Z  57.15  -0.92        56.94s  57.86  1:15P Feb 03
SOYBEAN OIL  Jul 26 @BO6N    -0.92        56.85s  57.77  1:15P Feb 03
SOYBEAN OIL  Oct 26 @BO6V    -0.92        56.84s  57.76  1:15P Feb 03
SOYBEAN OIL  Dec 26 @BO6Z    -0.92        56.70s  57.62  1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO3H)
Exchange:  CBOT
Last Trade:  59.05
Change:  -1.88
Bid:  59.30
Ask:  59.32
Today's High:  61.15
Today's Low:  58.92
Volume:  74,542
Open:  60.90
Settle:  59.06s
Prev:  60.94
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@BO3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN