Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
2 YR US TREA... Mar 26 @TU6H  104'06.4  0'00.5  104'06.5  104'05.8  104'06.1  104'05.9  104'05.9  9:23P Feb 04
2 YR US TREA... Jun 26 @TU6M  104'08.0  -0'00.1  104'08.6  104'08.0  104'08.0  104'08.1  104'08.1  6:12P Feb 04
2 YR US TREA... Sep 26 @TU6U  104'11.8          104'09.5  104'09.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'06.4
Change:  0'00.5
Bid:  104'06.4
Ask:  104'06.5
Today's High:  104'06.5
Today's Low:  104'05.8
Volume:  773,058
Open:  104'06.1
Settle:  104'05.9
Prev:  104'05.9
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
9:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN