Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
US TREASURY ... Mar 23 @US3H  130'05  -1'23  132'09  129'19  131'26  130'02s  131'25  3:59P Feb 03
US TREASURY ... Jun 23 @US3M  131'18  -1'28  133'17  131'07  133'16  131'18s  133'14  2:31P Feb 03
US TREASURY ... Sep 23 @US3U  132'07  -1'28  132'07  132'07  132'07  132'15s  134'11  2:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US3H)
Exchange:  CBOT
Last Trade:  130'05
Change:  -1'23
Bid:  130'04
Ask:  130'06
Today's High:  132'09
Today's Low:  129'19
Volume:  388,110
Open:  131'26
Settle:  130'02s
Prev:  131'25
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@US3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN