Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
US TREASURY ... Jun 24 @US4M  116'27  0'01  117'05  116'23  116'31  116'26  116'26  8:03P May 27
US TREASURY ... Sep 24 @US4U  116'31  0'00  117'10  116'28  117'05  116'31  116'31  8:03P May 27
US TREASURY ... Dec 24 @US4Z  117'06  0'09  117'06  117'05  117'06  116'29  116'29  11:59A May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  116'27
Change:  0'01
Bid:  116'26
Ask:  116'27
Today's High:  117'05
Today's Low:  116'23
Volume:  645,816
Open:  116'31
Settle:  116'26
Prev:  116'26
Contract High: 
Contract Low: 
Updated:  May-27-2024
8:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN