Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
5 YR US TREA... Sep 23 @FV3U  105'01.0          104'31.0  104'31.0   
5 YR US TREA... Dec 23 @FV3Z  105'10.3  0'02.3  105'10.5  105'09.8  105'09.8  105'08.0  105'08.0  5:44P Sep 26
5 YR US TREA... Mar 24 @FV4H    -0'01.0        105'23.0s  105'24.0  2:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3U)
Exchange:  CBOT
Last Trade:  105'01.0
Change: 
Bid:  103'15.0
Ask:  106'15.0
Today's High: 
Today's Low: 
Volume:  946
Open: 
Settle:  104'31.0
Prev:  104'31.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@FV3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN