Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
5 YR US TREA... Mar 23 @FV3H  109'03.5  -0'27.8  110'00.5  109'01.3  109'28.8  109'02.8s  109'30.5  3:59P Feb 03
5 YR US TREA... Jun 23 @FV3M  109'19.3  -0'28.8  110'17.0  109'17.3  110'15.3  109'18.8s  110'15.5  3:59P Feb 03
5 YR US TREA... Sep 23 @FV3U    -0'28.8        109'26.8s  110'23.5  2:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  109'03.5
Change:  -0'27.8
Bid:  109'03.3
Ask:  109'03.5
Today's High:  110'00.5
Today's Low:  109'01.3
Volume:  1,624,777
Open:  109'28.8
Settle:  109'02.8s
Prev:  109'30.5
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN