Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
E-MINI NASDA... Mar 24 @NQ4H  17960.75  -56.50  18144.75  17946.00  18023.25  17991.00s  18047.50  3:59P Feb 23
E-MINI NASDA... Jun 24 @NQ4M  18207.50  -56.25  18382.50  18192.00  18269.25  18231.25s  18287.50  3:51P Feb 23
E-MINI NASDA... Sep 24 @NQ4U  18425.00  -55.50  18512.00  18425.00  18475.75  18436.00s  18491.50  3:01P Feb 23
E-MINI NASDA... Dec 24 @NQ4Z  18705.50  -56.00        18653.00s  18709.00  3:01P Feb 23
E-MINI NASDA... Mar 25 @NQ5H  17417.00  -56.00        18813.00s  18869.00  3:01P Feb 23
E-MINI NASDA... Jun 25 @NQ5M    -56.00        18872.50s  18928.50  3:01P Feb 23
E-MINI NASDA... Dec 25 @NQ5Z    -56.00        18933.00s  18989.00  3:01P Feb 23
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  -56.00        19275.00s  19331.00  3:01P Feb 23
E-MINI NASDA... Dec 27 @NQ7Z    -56.00        19629.00s  19685.00  3:01P Feb 23
E-MINI NASDA... Dec 28 @NQ8Z    -56.00        19983.00s  20039.00  3:01P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4H)
Exchange:  CME
Last Trade:  17960.75
Change:  - 56.50
Bid:  17959.50
Ask:  17980.00
Today's High:  18144.75
Today's Low:  17946.00
Volume:  651,718
Open:  18023.25
Settle:  17991.00s
Prev:  18047.50
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@NQ4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN