Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18511.50  7.75  18538.75  18457.25  18505.00  18503.75  18503.75  10:57A Mar 28
E-MINI NASDA... Sep 24 @NQ4U  18742.00  12.50  18761.25  18685.00  18726.50  18729.50  18729.50  10:55A Mar 28
E-MINI NASDA... Dec 24 @NQ4Z  18892.75  -45.25  18930.50  18892.75  18928.50  18938.00  18938.00  4:35A Mar 28
E-MINI NASDA... Mar 25 @NQ5H  17417.00          19135.00  19135.00   
E-MINI NASDA... Jun 25 @NQ5M            19207.25  19207.25   
E-MINI NASDA... Sep 25 @NQ5U    55.00        19434.75s  19379.75  3:00P Mar 27
E-MINI NASDA... Dec 25 @NQ5Z    55.00        19267.75s  19212.75  3:00P Mar 27
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  55.00        19609.75s  19554.75  3:00P Mar 27
E-MINI NASDA... Dec 27 @NQ7Z    55.00        19963.75s  19908.75  3:00P Mar 27
E-MINI NASDA... Dec 28 @NQ8Z    55.00        20317.75s  20262.75  3:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18511.50
Change:  7.75
Bid:  18511.25
Ask:  18511.75
Today's High:  18538.75
Today's Low:  18457.25
Volume:  605,634
Open:  18505.00
Settle:  18503.75
Prev:  18503.75
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
10:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN