Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
E-MINI NASDA... Sep 24 @NQ4U  19175.75  182.25  19297.75  18995.00  19003.00  19174.50s  18992.25  3:59P Jul 26
E-MINI NASDA... Dec 24 @NQ4Z  19420.00  182.25  19540.00  19241.75  19262.25  19415.50s  19233.25  3:42P Jul 26
E-MINI NASDA... Mar 25 @NQ5H  19555.00  182.25  19690.75  19487.00  19487.00  19650.75s  19468.50  3:01P Jul 26
E-MINI NASDA... Jun 25 @NQ5M  19850.00  182.25  19850.00  19850.00  19850.00  19834.75s  19652.50  3:01P Jul 26
E-MINI NASDA... Sep 25 @NQ5U    182.25        20061.75s  19879.50  3:01P Jul 26
E-MINI NASDA... Dec 25 @NQ5Z    182.25        20261.00s  20078.75  3:01P Jul 26
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  182.25        20603.00s  20420.75  3:01P Jul 26
E-MINI NASDA... Dec 27 @NQ7Z    182.25        20957.00s  20774.75  3:01P Jul 26
E-MINI NASDA... Dec 28 @NQ8Z    182.25        21311.00s  21128.75  3:01P Jul 26
E-MINI NASDA... Dec 29 @NQ9Z    182.25        21511.00s  21328.75  3:01P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  19175.75
Change:  182.25
Bid:  19171.75
Ask:  19190.00
Today's High:  19297.75
Today's Low:  18995.00
Volume:  688,123
Open:  19003.00
Settle:  19174.50s
Prev:  18992.25
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN