Ag Partners

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Last Trade	Chg	High	Low	Open	Settle	Prev	Last Update
WHEAT Sep 24	@W4U	522'6	-14'2	541'2	522'0	537'0	523'4s	537'6	1:19P Jul 26
WHEAT Dec 24	@W4Z	547'6	-14'0	565'6	546'6	561'4	548'4s	562'4	1:19P Jul 26
WHEAT Mar 25	@W5H	567'6	-13'6	585'4	567'2	580'6	569'0s	582'6	1:19P Jul 26
WHEAT May 25	@W5K	579'6	-13'4	596'4	579'6	591'2	581'0s	594'4	1:19P Jul 26
WHEAT Jul 25	@W5N	585'6	-13'0	601'6	584'6	599'6	586'6s	599'6	1:19P Jul 26
WHEAT Sep 25	@W5U	595'6	-12'2	611'4	595'6	609'2	597'4s	609'6	1:17P Jul 26
WHEAT Dec 25	@W5Z	610'0	-11'6	623'6	610'0	623'2	611'4s	623'2	1:19P Jul 26
WHEAT Mar 26	@W6H	633'0	-11'4	633'0	633'0	633'0	620'6s	632'2	1:15P Jul 26
WHEAT May 26	@W6K	625'2	-11'4	630'0	625'2	630'0	621'6s	633'2	1:15P Jul 26
WHEAT Jul 26	@W6N	625'0	-11'4				601'6s	613'2	1:15P Jul 26
WHEAT Sep 26	@W6U		-11'4				612'6s	624'2	1:15P Jul 26
WHEAT Dec 26	@W6Z		-11'4				626'4s	638'0	1:15P Jul 26
WHEAT Mar 27	@W7H		-11'4				636'2s	647'6	1:15P Jul 26
WHEAT May 27	@W7K		-11'4				638'0s	649'4	1:15P Jul 26
WHEAT Jul 27	@W7N		-11'4				613'6s	625'2	1:15P Jul 26
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Last Trade	Chg	High	Low	Open	Settle	Prev	Last Update
HARD RED WIN... Sep 24	@KW4U	545'6	-16'0	566'2	544'4	561'0	545'4s	561'4	1:19P Jul 26
HARD RED WIN... Dec 24	@KW4Z	562'0	-16'0	582'0	561'0	577'4	562'0s	578'0	1:19P Jul 26
HARD RED WIN... Mar 25	@KW5H	576'2	-15'4	595'2	575'2	591'2	576'4s	592'0	1:18P Jul 26
HARD RED WIN... May 25	@KW5K	583'6	-15'0	602'2	583'0	595'2	584'2s	599'2	1:18P Jul 26
HARD RED WIN... Jul 25	@KW5N	583'4	-14'4	601'2	583'0	596'0	583'2s	597'6	1:18P Jul 26
HARD RED WIN... Sep 25	@KW5U	591'4	-14'0	600'0	591'4	600'0	591'2s	605'2	1:15P Jul 26
HARD RED WIN... Dec 25	@KW5Z	602'0	-14'0	604'0	602'0	604'0	602'6s	616'6	1:15P Jul 26
HARD RED WIN... Mar 26	@KW6H	635'0	-14'0				609'0s	623'0	1:15P Jul 26
HARD RED WIN... May 26	@KW6K	635'0	-13'4				609'4s	623'0	1:15P Jul 26
HARD RED WIN... Jul 26	@KW6N	595'0	-10'0				594'0s	604'0	1:15P Jul 26
HARD RED WIN... Sep 26	@KW6U		-10'0				602'2s	612'2	1:15P Jul 26
HARD RED WIN... Dec 26	@KW6Z		-10'0				614'2s	624'2	1:15P Jul 26
HARD RED WIN... Mar 27	@KW7H		-10'0				620'4s	630'4	1:15P Jul 26
HARD RED WIN... May 27	@KW7K		-10'0				617'2s	627'2	1:15P Jul 26
HARD RED WIN... Jul 27	@KW7N		-10'0				587'2s	597'2	1:15P Jul 26
Spring Wheat (MGE)
Contract	Sym	Last Trade	Chg	High	Low	Open	Settle	Prev	Last Update
HARD RED SPR... Sep 24	@MW4U	586'6	-15'2	612'6	586'4	603'6	588'4s	603'6	1:31P Jul 26
HARD RED SPR... Dec 24	@MW4Z	605'6	-14'4	630'4	605'6	623'2	607'4s	622'0	1:31P Jul 26
HARD RED SPR... Mar 25	@MW5H	625'2	-13'4	646'4	624'0	638'6	625'2s	638'6	1:31P Jul 26
HARD RED SPR... May 25	@MW5K	637'6	-13'2	655'4	637'6	649'0	635'4s	648'6	1:31P Jul 26
HARD RED SPR... Jul 25	@MW5N	647'0	-12'6	650'0	647'0	650'0	644'4s	657'2	1:31P Jul 26
HARD RED SPR... Sep 25	@MW5U	650'6	-12'4				640'6s	653'2	1:31P Jul 26
HARD RED SPR... Dec 25	@MW5Z	661'2	-12'4				651'6s	664'2	1:31P Jul 26
HARD RED SPR... Mar 26	@MW6H	680'0	-12'4				657'2s	669'6	1:31P Jul 26
HARD RED SPR... May 26	@MW6K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W4U)
Exchange:	CBOT
Last Trade:	522'6
Change:	-14'2
Bid:	522'6
Ask:	523'0
Today's High:	541'2
Today's Low:	522'0
Volume:	49,196
Open:	537'0
Settle:	523'4s
Prev:	537'6
Contract High:
Contract Low:
Updated:	Jul-26-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@W4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.