Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Mar 23 @RR3H  17765  -40  17790  17710  17775  17740s  17780  1:19P Feb 03
ROUGH RICE  May 23 @RR3K  18085  -50  18120  18025  18120  18050s  18100  1:19P Feb 03
ROUGH RICE  Jul 23 @RR3N  18420  -40        18345s  18385  1:15P Feb 03
ROUGH RICE  Sep 23 @RR3U  16920  -60  16960  16920  16960  16905s  16965  1:15P Feb 03
ROUGH RICE  Nov 23 @RR3X  16805  -60        16985s  17045  1:15P Feb 03
ROUGH RICE  Jan 24 @RR4F    -60        16985s  17045  1:15P Feb 03
ROUGH RICE  Mar 24 @RR4H    -45        17000s  17045  1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:  CBOT
Last Trade:  17765
Change:  - 40
Bid:  17730
Ask:  17765
Today's High:  17790
Today's Low:  17710
Volume:  501
Open:  17775
Settle:  17740s
Prev:  17780
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@RR3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN