Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Sep 26 @RR6U  14130  -10  14130  14055  14105  14140  14140  7:43P Aug 20
ROUGH RICE  Nov 26 @RR6X  14570  -30  14600  14510  14515  14600  14600  8:29P Aug 20
ROUGH RICE  Jan 27 @RR7F  14945  0        14980  14980  1:15P Aug 20
ROUGH RICE  Mar 27 @RR7H  15490  0        15340  15340  1:15P Aug 20
ROUGH RICE  May 27 @RR7K  13900  0        15525  15525  1:15P Aug 20
ROUGH RICE  Jul 27 @RR7N    0        15725  15725  1:15P Aug 20
ROUGH RICE  Sep 27 @RR7U    0        15790  15790  1:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14130
Change:  - 10
Bid:  14055
Ask:  14135
Today's High:  14130
Today's Low:  14055
Volume:  1,146
Open:  14105
Settle:  14140
Prev:  14140
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
7:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN