Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  May 26 @RR6K  11405  315  11405  11185  11185  11090  11090  8:57P Mar 29
ROUGH RICE  Jul 26 @RR6N  11725  285  11730  11585  11610  11440  11440  8:55P Mar 29
ROUGH RICE  Sep 26 @RR6U  12070  280  12070  11930  11990  11790  11790  8:57P Mar 29
ROUGH RICE  Nov 26 @RR6X  12010  0        12060  12060  1:15P Mar 27
ROUGH RICE  Jan 27 @RR7F  12600  0        12340  12340  1:15P Mar 27
ROUGH RICE  Mar 27 @RR7H  12600  0        12610  12610  1:15P Mar 27
ROUGH RICE  May 27 @RR7K    0        12655  12655  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11405
Change:  315
Bid:  11350
Ask:  11400
Today's High:  11405
Today's Low:  11185
Volume:  498
Open:  11185
Settle:  11090
Prev:  11090
Contract High: 
Contract Low: 
Updated:  Mar-29-2026
8:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN