Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jul 26 @RR6N  13180  0        13140  13140  1:15P Jul 08
ROUGH RICE  Sep 26 @RR6U  13560  -80  13640  13500  13640  13640  13640  8:53P Jul 08
ROUGH RICE  Nov 26 @RR6X  13915  -80  13960  13890  13915  13995  13995  8:17P Jul 08
ROUGH RICE  Jan 27 @RR7F  14400  0        14340  14340  1:15P Jul 08
ROUGH RICE  Mar 27 @RR7H  14700  0        14565  14565  1:15P Jul 08
ROUGH RICE  May 27 @RR7K  13900  0        14670  14670  1:15P Jul 08
ROUGH RICE  Jul 27 @RR7N    0        14735  14735  1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13180
Change: 
Bid:  12000
Ask:  16000
Today's High: 
Today's Low: 
Volume:  92
Open: 
Settle:  13140
Prev:  13140
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN