Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Mar 26 @RR6H  10750  60  10790  10610  10680  10690  10690  9:48A Jan 21
ROUGH RICE  May 26 @RR6K  11030  65  11055  10925  10970  10965  10965  9:46A Jan 21
ROUGH RICE  Jul 26 @RR6N  11075  0        11240  11240  1:15P Jan 20
ROUGH RICE  Sep 26 @RR6U  11455  -15  11570  11455  11525  11470  11470  8:57A Jan 21
ROUGH RICE  Nov 26 @RR6X    0        11765  11765  1:15P Jan 20
ROUGH RICE  Jan 27 @RR7F    0        12030  12030  1:15P Jan 20
ROUGH RICE  Mar 27 @RR7H    0        12295  12295  1:15P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10750
Change:  60
Bid:  10745
Ask:  10750
Today's High:  10790
Today's Low:  10610
Volume:  755
Open:  10680
Settle:  10690
Prev:  10690
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN