Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jul 26 @RR6N  13300  115  13315  12950  13045  13215s  13100  1:15P Jun 29
ROUGH RICE  Sep 26 @RR6U  13765  100  13815  13405  13490  13710s  13610  1:19P Jun 29
ROUGH RICE  Nov 26 @RR6X  14100  105  14160  13900  13930  14065s  13960  1:15P Jun 29
ROUGH RICE  Jan 27 @RR7F  14475  110  14475  14100  14100  14410s  14300  1:15P Jun 29
ROUGH RICE  Mar 27 @RR7H  14450  145  14450  14450  14450  14665s  14520  1:15P Jun 29
ROUGH RICE  May 27 @RR7K  13900  145        14770s  14625  1:15P Jun 29
ROUGH RICE  Jul 27 @RR7N    145        14835s  14690  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13300
Change:  115
Bid:  12100
Ask:  14100
Today's High:  13315
Today's Low:  12950
Volume:  1,671
Open:  13045
Settle:  13215s
Prev:  13100
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN