Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Nov 26 @RR6X  16540  -45  16590  16420  16590  16585  16585  7:53P Sep 27
ROUGH RICE  Jan 27 @RR7F  16865  -140  17000  16850  17000  17005  17005  7:06P Sep 27
ROUGH RICE  Mar 27 @RR7H  17240  0        17240  17240  1:15P Sep 25
ROUGH RICE  May 27 @RR7K  16760  0        17380  17380  1:15P Sep 25
ROUGH RICE  Jul 27 @RR7N  17625  0        17455  17455  1:15P Sep 25
ROUGH RICE  Sep 27 @RR7U  15655  0        15625  15625  1:15P Sep 25
ROUGH RICE  Nov 27 @RR7X    0        14560  14560  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16540
Change:  - 45
Bid:  16475
Ask:  16540
Today's High:  16590
Today's Low:  16420
Volume:  512
Open:  16590
Settle:  16585
Prev:  16585
Contract High: 
Contract Low: 
Updated:  Sep-27-2026
7:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN