Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jul 26 @RR6N  12945  145  12945  12945  12945  12800  12800  8:02P Jul 06
ROUGH RICE  Sep 26 @RR6U  13405  135  13405  13275  13275  13270  13270  8:37P Jul 06
ROUGH RICE  Nov 26 @RR6X  13750  120  13750  13745  13745  13630  13630  8:02P Jul 06
ROUGH RICE  Jan 27 @RR7F  13895  0        13970  13970  1:15P Jul 06
ROUGH RICE  Mar 27 @RR7H  14700  0        14195  14195  1:15P Jul 06
ROUGH RICE  May 27 @RR7K  13900  0        14300  14300  1:15P Jul 06
ROUGH RICE  Jul 27 @RR7N    0        14365  14365  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12945
Change:  145
Bid:  11620
Ask:  12945
Today's High:  12945
Today's Low:  12945
Volume:  80
Open:  12945
Settle:  12800
Prev:  12800
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
8:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN