Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jul 26 @RR6N  12055  -165  12280  11950  12260  12040s  12205  1:19P Jun 12
ROUGH RICE  Sep 26 @RR6U  12405  -165  12620  12310  12620  12400s  12565  1:17P Jun 12
ROUGH RICE  Nov 26 @RR6X  12725  -135  12815  12650  12815  12745s  12880  1:15P Jun 12
ROUGH RICE  Jan 27 @RR7F  12990  -135  13120  12990  13120  13055s  13190  1:15P Jun 12
ROUGH RICE  Mar 27 @RR7H  13500  -135        13300s  13435  1:15P Jun 12
ROUGH RICE  May 27 @RR7K  13900  -135        13365s  13500  1:15P Jun 12
ROUGH RICE  Jul 27 @RR7N    -135        13430s  13565  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12055
Change:  - 165
Bid:  11950
Ask:  12080
Today's High:  12280
Today's Low:  11950
Volume:  1,847
Open:  12260
Settle:  12040s
Prev:  12205
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN