Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Nov 26 @RR6X  15655  -150  15820  15610  15770  15640s  15790  1:19P Sep 18
ROUGH RICE  Jan 27 @RR7F  16095  -115  16250  16045  16220  16100s  16215  1:15P Sep 18
ROUGH RICE  Mar 27 @RR7H  16410  -125  16440  16410  16440  16420s  16545  1:15P Sep 18
ROUGH RICE  May 27 @RR7K  16760  -135        16505s  16640  1:15P Sep 18
ROUGH RICE  Jul 27 @RR7N  16890  -145        16555s  16700  1:15P Sep 18
ROUGH RICE  Sep 27 @RR7U  15655  -260        14975s  15235  1:15P Sep 18
ROUGH RICE  Nov 27 @RR7X    -260        13570s  13830  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  15655
Change:  - 150
Bid:  15620
Ask:  15730
Today's High:  15820
Today's Low:  15610
Volume:  576
Open:  15770
Settle:  15640s
Prev:  15790
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN