Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Sep 26 @RR6U  15185  0        15480  15480  1:15P Sep 08
ROUGH RICE  Nov 26 @RR6X  16065  130  16220  15940  15950  15935  15935  9:53A Sep 09
ROUGH RICE  Jan 27 @RR7F  16495  170  16570  16345  16345  16325  16325  9:47A Sep 09
ROUGH RICE  Mar 27 @RR7H  16840  210  16850  16660  16660  16630  16630  9:36A Sep 09
ROUGH RICE  May 27 @RR7K  16290  0        16880  16880  1:15P Sep 08
ROUGH RICE  Jul 27 @RR7N  16890  0        16980  16980  1:15P Sep 08
ROUGH RICE  Sep 27 @RR7U  16600  0        16455  16455  1:15P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15185
Change: 
Bid:  15590
Ask:  15630
Today's High: 
Today's Low: 
Volume:  45
Open: 
Settle:  15480
Prev:  15480
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN