Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jul 26 @RR6N  12910  420  12920  12370  12445  12895s  12475  1:19P Jun 23
ROUGH RICE  Sep 26 @RR6U  13275  405  13295  12760  12825  13265s  12860  1:19P Jun 23
ROUGH RICE  Nov 26 @RR6X  13605  415  13605  13160  13160  13610s  13195  1:15P Jun 23
ROUGH RICE  Jan 27 @RR7F  13915  425  13920  13885  13885  13930s  13505  1:15P Jun 23
ROUGH RICE  Mar 27 @RR7H  14070  425  14070  14000  14000  14170s  13745  1:15P Jun 23
ROUGH RICE  May 27 @RR7K  13900  425        14235s  13810  1:15P Jun 23
ROUGH RICE  Jul 27 @RR7N    425        14300s  13875  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12910
Change:  420
Bid:  12005
Ask:  12890
Today's High:  12920
Today's Low:  12370
Volume:  951
Open:  12445
Settle:  12895s
Prev:  12475
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN