Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  May 26 @RR6K  11340  -35  11370  11215  11235  11375  11375  7:44P Mar 15
ROUGH RICE  Jul 26 @RR6N  11700  0        11705  11705  1:15P Mar 13
ROUGH RICE  Sep 26 @RR6U  11940  0        11990  11990  1:15P Mar 13
ROUGH RICE  Nov 26 @RR6X  12200  0        12200  12200  1:15P Mar 13
ROUGH RICE  Jan 27 @RR7F  12500  0        12510  12510  1:15P Mar 13
ROUGH RICE  Mar 27 @RR7H  12500  0        12555  12555  1:15P Mar 13
ROUGH RICE  May 27 @RR7K    0        12600  12600  1:15P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11340
Change:  - 35
Bid:  11295
Ask:  11340
Today's High:  11370
Today's Low:  11215
Volume:  474
Open:  11235
Settle:  11375
Prev:  11375
Contract High: 
Contract Low: 
Updated:  Mar-15-2026
7:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN