Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Nov 26 @RR6X  16550  245  16630  16265  16295  16565s  16320  1:19P Sep 24
ROUGH RICE  Jan 27 @RR7F  16980  245  17035  16695  16695  16985s  16740  1:15P Sep 24
ROUGH RICE  Mar 27 @RR7H  17250  255  17350  16950  16950  17245s  16990  1:15P Sep 24
ROUGH RICE  May 27 @RR7K  16760  280        17380s  17100  1:15P Sep 24
ROUGH RICE  Jul 27 @RR7N  17625  255  17625  17625  17625  17435s  17180  1:15P Sep 24
ROUGH RICE  Sep 27 @RR7U  15655  25        15540s  15515  1:15P Sep 24
ROUGH RICE  Nov 27 @RR7X    365        14475s  14110  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16550
Change:  245
Bid:  16525
Ask:  16550
Today's High:  16630
Today's Low:  16265
Volume:  736
Open:  16295
Settle:  16565s
Prev:  16320
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN