Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  May 26 @RR6K  11355  -20  11440  11215  11235  11375  11375  11:38A Mar 16
ROUGH RICE  Jul 26 @RR6N  11680  -25  11740  11680  11690  11705  11705  11:13A Mar 16
ROUGH RICE  Sep 26 @RR6U  11990  0  11990  11990  11990  11990  11990  10:05A Mar 16
ROUGH RICE  Nov 26 @RR6X  12200  0        12200  12200  1:15P Mar 13
ROUGH RICE  Jan 27 @RR7F  12500  0        12510  12510  1:15P Mar 13
ROUGH RICE  Mar 27 @RR7H  12500  0        12555  12555  1:15P Mar 13
ROUGH RICE  May 27 @RR7K    0        12600  12600  1:15P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11355
Change:  - 20
Bid:  11350
Ask:  11360
Today's High:  11440
Today's Low:  11215
Volume:  474
Open:  11235
Settle:  11375
Prev:  11375
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN