Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jul 26 @RR6N  12465  70  12510  12385  12385  12395  12395  8:59P Jun 07
ROUGH RICE  Sep 26 @RR6U  12825  60  12880  12750  12750  12765  12765  8:58P Jun 07
ROUGH RICE  Nov 26 @RR6X  13090  0        13085  13085  1:15P Jun 05
ROUGH RICE  Jan 27 @RR7F  13335  0        13395  13395  1:15P Jun 05
ROUGH RICE  Mar 27 @RR7H  13800  0        13590  13590  1:15P Jun 05
ROUGH RICE  May 27 @RR7K  13900  0        13655  13655  1:15P Jun 05
ROUGH RICE  Jul 27 @RR7N    0        13720  13720  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12465
Change:  70
Bid:  12455
Ask:  12475
Today's High:  12510
Today's Low:  12385
Volume:  1,025
Open:  12385
Settle:  12395
Prev:  12395
Contract High: 
Contract Low: 
Updated:  Jun-07-2026
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN