Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  9555  -40  9555  9555  9555  9595  9595  8:51A Jan 02
ROUGH RICE  Mar 26 @RR6H  9700  -225  9960  9700  9950  9925  9925  10:03A Jan 02
ROUGH RICE  May 26 @RR6K  9995  -215  10170  9995  10170  10210  10210  10:02A Jan 02
ROUGH RICE  Jul 26 @RR6N  10380  0        10470  10470  1:15P Dec 31
ROUGH RICE  Sep 26 @RR6U  10550  -155  10590  10550  10590  10705  10705  10:02A Jan 02
ROUGH RICE  Nov 26 @RR6X    0        11000  11000  1:15P Dec 31
ROUGH RICE  Jan 27 @RR7F    85        11265  11180  1:15P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9555
Change:  - 40
Bid:  9380
Ask:  9400
Today's High:  9555
Today's Low:  9555
Volume:  171
Open:  9555
Settle:  9595
Prev:  9595
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
8:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN