Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jul 23 @RR3N  17075  470  17210  16600  16680  17070s  16600  1:19P May 26
ROUGH RICE  Sep 23 @RR3U  14720  50  14910  14640  14640  14720s  14670  1:19P May 26
ROUGH RICE  Nov 23 @RR3X  15050  30        14900s  14870  1:15P May 26
ROUGH RICE  Jan 24 @RR4F  15250  50        15105s  15055  1:15P May 26
ROUGH RICE  Mar 24 @RR4H    50        15285s  15235  1:15P May 26
ROUGH RICE  May 24 @RR4K  16180  50        15535s  15485  1:15P May 26
ROUGH RICE  Jul 24 @RR4N    50        15785s  15735  1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:  CBOT
Last Trade:  17075
Change:  470
Bid:  16920
Ask:  17070
Today's High:  17210
Today's Low:  16600
Volume:  445
Open:  16680
Settle:  17070s
Prev:  16600
Contract High: 
Contract Low: 
Updated:  May-26-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN