Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Sep 26 @RR6U  15650  60  15680  15535  15680  15590  15590  12:17P Sep 10
ROUGH RICE  Nov 26 @RR6X  16075  35  16175  15905  16010  16040  16040  12:35P Sep 10
ROUGH RICE  Jan 27 @RR7F  16500  70  16540  16320  16335  16430  16430  11:58A Sep 10
ROUGH RICE  Mar 27 @RR7H  16790  75  16840  16600  16670  16715  16715  12:30P Sep 10
ROUGH RICE  May 27 @RR7K  16760  0        16935  16935  1:15P Sep 09
ROUGH RICE  Jul 27 @RR7N  16890  0        17045  17045  1:15P Sep 09
ROUGH RICE  Sep 27 @RR7U  15655  0        15740  15740  1:15P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15650
Change:  60
Bid:  15575
Ask:  15650
Today's High:  15680
Today's Low:  15535
Volume:  30
Open:  15680
Settle:  15590
Prev:  15590
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN