Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Nov 25 @RR5X  11600  70  11620  11475  11550  11530  11530  9:57A Sep 16
ROUGH RICE  Jan 26 @RR6F  11880  85  11880  11805  11805  11795  11795  9:31A Sep 16
ROUGH RICE  Mar 26 @RR6H  12170  100  12170  12160  12160  12070  12070  9:31A Sep 16
ROUGH RICE  May 26 @RR6K  12350  0        12295  12295  1:15P Sep 15
ROUGH RICE  Jul 26 @RR6N  12640  0        12545  12545  1:15P Sep 15
ROUGH RICE  Sep 26 @RR6U    0        12810  12810  1:15P Sep 15
ROUGH RICE  Nov 26 @RR6X    0        13075  13075  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  11600
Change:  70
Bid:  11585
Ask:  11600
Today's High:  11620
Today's Low:  11475
Volume:  892
Open:  11550
Settle:  11530
Prev:  11530
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
9:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN