Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Mar 26 @RR6H  9970  65  9970  9910  9970  9905  9905  8:16P Feb 25
ROUGH RICE  May 26 @RR6K  10305  35  10365  10275  10275  10270  10270  8:57P Feb 25
ROUGH RICE  Jul 26 @RR6N  10670  0        10595  10595  1:15P Feb 25
ROUGH RICE  Sep 26 @RR6U  11000  100  11025  11000  11025  10900  10900  8:56P Feb 25
ROUGH RICE  Nov 26 @RR6X  11335  0        11175  11175  1:15P Feb 25
ROUGH RICE  Jan 27 @RR7F  11590  0        11540  11540  1:15P Feb 25
ROUGH RICE  Mar 27 @RR7H    0        11805  11805  1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  9970
Change:  65
Bid:  9830
Ask:  10050
Today's High:  9970
Today's Low:  9910
Volume:  723
Open:  9970
Settle:  9905
Prev:  9905
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
8:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN