Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Sep 26 @RR6U  13910  -5.0  14005  13910  13955  13915  13915  8:33P Aug 12
ROUGH RICE  Nov 26 @RR6X  14335  5.0  14415  14335  14415  14330  14330  8:33P Aug 12
ROUGH RICE  Jan 27 @RR7F  14725  0        14715  14715  1:15P Aug 12
ROUGH RICE  Mar 27 @RR7H  15040  0        14990  14990  1:15P Aug 12
ROUGH RICE  May 27 @RR7K  13900  0        15095  15095  1:15P Aug 12
ROUGH RICE  Jul 27 @RR7N    0        15160  15160  1:15P Aug 12
ROUGH RICE  Sep 27 @RR7U    0        15225  15225  1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13910
Change:  - 5
Bid:  13885
Ask:  13955
Today's High:  14005
Today's Low:  13910
Volume:  1,038
Open:  13955
Settle:  13915
Prev:  13915
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN