Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Nov 26 @RR6X  16500  -15  16565  16435  16435  16515  16515  8:37P Oct 01
ROUGH RICE  Jan 27 @RR7F  16990  15  16990  16990  16990  16975  16975  7:06P Oct 01
ROUGH RICE  Mar 27 @RR7H  17440  0        17285  17285  1:15P Oct 01
ROUGH RICE  May 27 @RR7K  17550  0        17570  17570  1:15P Oct 01
ROUGH RICE  Jul 27 @RR7N  17625  0        17585  17585  1:15P Oct 01
ROUGH RICE  Sep 27 @RR7U  15140  0        15150  15150  1:15P Oct 01
ROUGH RICE  Nov 27 @RR7X    0        14670  14670  1:15P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16500
Change:  - 15
Bid:  16430
Ask:  16490
Today's High:  16565
Today's Low:  16435
Volume:  1,081
Open:  16435
Settle:  16515
Prev:  16515
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
8:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN