Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  10200  45        9980s  9935  1:15P Jan 09
ROUGH RICE  Mar 26 @RR6H  10290  55  10300  10130  10140  10250s  10195  1:19P Jan 09
ROUGH RICE  May 26 @RR6K  10550  55  10550  10420  10455  10530s  10475  1:15P Jan 09
ROUGH RICE  Jul 26 @RR6N  10750  55        10815s  10760  1:15P Jan 09
ROUGH RICE  Sep 26 @RR6U  11000  55        11060s  11005  1:15P Jan 09
ROUGH RICE  Nov 26 @RR6X    55        11355s  11300  1:15P Jan 09
ROUGH RICE  Jan 27 @RR7F    55        11620s  11565  1:15P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10200
Change:  45
Bid:  9160
Ask:  10520
Today's High: 
Today's Low: 
Volume:  60
Open: 
Settle:  9980s
Prev:  9935
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN