Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  May 26 @RR6K  10805  -215  11045  10750  11005  10800s  11015  1:19P Apr 24
ROUGH RICE  Jul 26 @RR6N  11165  -205  11405  11115  11350  11170s  11375  1:18P Apr 24
ROUGH RICE  Sep 26 @RR6U  11470  -190  11600  11470  11590  11510s  11700  1:15P Apr 24
ROUGH RICE  Nov 26 @RR6X  11810  -160  11960  11810  11960  11815s  11975  1:15P Apr 24
ROUGH RICE  Jan 27 @RR7F  12075  -145  12250  12075  12250  12095s  12240  1:15P Apr 24
ROUGH RICE  Mar 27 @RR7H  12600  -130        12330s  12460  1:15P Apr 24
ROUGH RICE  May 27 @RR7K  12200  -130        12375s  12505  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10805
Change:  - 215
Bid:  10690
Ask:  11090
Today's High:  11045
Today's Low:  10750
Volume:  1,020
Open:  11005
Settle:  10800s
Prev:  11015
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN