Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Mar 26 @RR6H  11130  -100  11240  11125  11230  11230  11230  12:33P Feb 11
ROUGH RICE  May 26 @RR6K  11480  -70  11560  11460  11560  11550  11550  12:34P Feb 11
ROUGH RICE  Jul 26 @RR6N  11830  0        11855  11855  1:15P Feb 10
ROUGH RICE  Sep 26 @RR6U  12070  -70  12100  12070  12070  12140  12140  11:55A Feb 11
ROUGH RICE  Nov 26 @RR6X    0        12295  12295  1:15P Feb 10
ROUGH RICE  Jan 27 @RR7F    0        12560  12560  1:15P Feb 10
ROUGH RICE  Mar 27 @RR7H    0        12825  12825  1:15P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11130
Change:  - 100
Bid:  11140
Ask:  11145
Today's High:  11240
Today's Low:  11125
Volume:  1,094
Open:  11230
Settle:  11230
Prev:  11230
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
12:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN