Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Sep 26 @RR6U  14375  -175  14625  14185  14475  14550  14550  10:49A Aug 25
ROUGH RICE  Nov 26 @RR6X  14820  -195  15100  14650  14940  15015  15015  10:49A Aug 25
ROUGH RICE  Jan 27 @RR7F  15275  -150  15305  15100  15305  15425  15425  10:29A Aug 25
ROUGH RICE  Mar 27 @RR7H  15605  -165  15710  15455  15710  15770  15770  9:41A Aug 25
ROUGH RICE  May 27 @RR7K  16290  0        16020  16020  1:15P Aug 24
ROUGH RICE  Jul 27 @RR7N  16825  0        16260  16260  1:15P Aug 24
ROUGH RICE  Sep 27 @RR7U    0        16325  16325  1:15P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14375
Change:  - 175
Bid:  14345
Ask:  14370
Today's High:  14625
Today's Low:  14185
Volume:  1,860
Open:  14475
Settle:  14550
Prev:  14550
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN