Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jul 26 @RR6N  12070  140  12070  11905  11905  11930  11930  8:38P Jun 17
ROUGH RICE  Sep 26 @RR6U  12435  145  12435  12265  12305  12290  12290  8:51P Jun 17
ROUGH RICE  Nov 26 @RR6X  12575  0        12635  12635  1:15P Jun 17
ROUGH RICE  Jan 27 @RR7F  12880  0        12945  12945  1:15P Jun 17
ROUGH RICE  Mar 27 @RR7H  13360  0        13180  13180  1:15P Jun 17
ROUGH RICE  May 27 @RR7K  13900  0        13245  13245  1:15P Jun 17
ROUGH RICE  Jul 27 @RR7N    0        13310  13310  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12070
Change:  140
Bid:  12015
Ask:  12075
Today's High:  12070
Today's Low:  11905
Volume:  1,202
Open:  11905
Settle:  11930
Prev:  11930
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
8:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN