Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Sep 26 @RR6U  15185  145  15185  15140  15185  15380s  15235  1:15P Sep 04
ROUGH RICE  Nov 26 @RR6X  15840  170  15985  15495  15695  15870s  15700  1:19P Sep 04
ROUGH RICE  Jan 27 @RR7F  16260  165  16320  15940  16060  16255s  16090  1:15P Sep 04
ROUGH RICE  Mar 27 @RR7H  16560  155  16650  16390  16390  16560s  16405  1:19P Sep 04
ROUGH RICE  May 27 @RR7K  16290  180        16865s  16685  1:15P Sep 04
ROUGH RICE  Jul 27 @RR7N  16890  180  16900  16890  16900  17005s  16825  1:15P Sep 04
ROUGH RICE  Sep 27 @RR7U  16600  55        16505s  16450  1:15P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15185
Change:  145
Bid:  13840
Ask: 
Today's High:  15185
Today's Low:  15140
Volume:  48
Open:  15185
Settle:  15380s
Prev:  15235
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN