Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Sep 26 @RR6U  14035  25  14035  13990  14010  14010  14010  7:17P Jul 19
ROUGH RICE  Nov 26 @RR6X  14365  0        14370  14370  1:19P Jul 17
ROUGH RICE  Jan 27 @RR7F  14730  0        14695  14695  1:15P Jul 17
ROUGH RICE  Mar 27 @RR7H  14980  0        14940  14940  1:15P Jul 17
ROUGH RICE  May 27 @RR7K  13900  0        15045  15045  1:15P Jul 17
ROUGH RICE  Jul 27 @RR7N    0        15110  15110  1:15P Jul 17
ROUGH RICE  Sep 27 @RR7U    0        15175  15175  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14035
Change:  25
Bid:  14000
Ask:  14050
Today's High:  14035
Today's Low:  13990
Volume:  393
Open:  14010
Settle:  14010
Prev:  14010
Contract High: 
Contract Low: 
Updated:  Jul-19-2026
7:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN