Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Nov 26 @RR6X  15935  95  15935  15780  15830  15840  15840  8:39P Sep 16
ROUGH RICE  Jan 27 @RR7F  16320  85  16320  16320  16320  16235  16235  8:06P Sep 16
ROUGH RICE  Mar 27 @RR7H  16600  0        16535  16535  1:15P Sep 16
ROUGH RICE  May 27 @RR7K  16760  0        16645  16645  1:15P Sep 16
ROUGH RICE  Jul 27 @RR7N  16890  0        16730  16730  1:15P Sep 16
ROUGH RICE  Sep 27 @RR7U  15655  0        15325  15325  1:15P Sep 16
ROUGH RICE  Nov 27 @RR7X    0        13920  13920  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  15935
Change:  95
Bid:  15770
Ask:  15935
Today's High:  15935
Today's Low:  15780
Volume:  650
Open:  15830
Settle:  15840
Prev:  15840
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
8:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN