Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Sep 26 @RR6U  14195  20  14195  14150  14150  14175  14175  8:48P Aug 17
ROUGH RICE  Nov 26 @RR6X  14640  15  14640  14605  14625  14625  14625  8:48P Aug 17
ROUGH RICE  Jan 27 @RR7F  14915  0        15015  15015  1:15P Aug 17
ROUGH RICE  Mar 27 @RR7H  15295  0        15365  15365  1:15P Aug 17
ROUGH RICE  May 27 @RR7K  13900  0        15470  15470  1:15P Aug 17
ROUGH RICE  Jul 27 @RR7N    0        15535  15535  1:15P Aug 17
ROUGH RICE  Sep 27 @RR7U    0        15600  15600  1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14195
Change:  20
Bid:  14150
Ask:  14200
Today's High:  14195
Today's Low:  14150
Volume:  1,634
Open:  14150
Settle:  14175
Prev:  14175
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
8:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN