Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Nov 26 @RR6X  16970  90  17005  16755  16850  16940s  16850  1:19P Oct 09
ROUGH RICE  Jan 27 @RR7F  17390  85  17445  17200  17260  17385s  17300  1:15P Oct 09
ROUGH RICE  Mar 27 @RR7H  17560  90  17710  17560  17610  17700s  17610  1:15P Oct 09
ROUGH RICE  May 27 @RR7K  17620  115        17840s  17725  1:15P Oct 09
ROUGH RICE  Jul 27 @RR7N  17750  170  17750  17750  17750  17910s  17740  1:15P Oct 09
ROUGH RICE  Sep 27 @RR7U  15820  200  15820  15820  15820  15665s  15465  1:15P Oct 09
ROUGH RICE  Nov 27 @RR7X    200        15330s  15130  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16970
Change:  90
Bid:  16670
Ask:  17000
Today's High:  17005
Today's Low:  16755
Volume:  568
Open:  16850
Settle:  16940s
Prev:  16850
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN