Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  9970  -105  10100  9955  10090  9985s  10090  1:19P Dec 05
ROUGH RICE  Mar 26 @RR6H  10305  -100  10390  10260  10355  10290s  10390  1:15P Dec 05
ROUGH RICE  May 26 @RR6K  10575  -90  10575  10565  10565  10550s  10640  1:15P Dec 05
ROUGH RICE  Jul 26 @RR6N  10690  -85        10785s  10870  1:15P Dec 05
ROUGH RICE  Sep 26 @RR6U  11000  -85        10885s  10970  1:15P Dec 05
ROUGH RICE  Nov 26 @RR6X    -85        11150s  11235  1:15P Dec 05
ROUGH RICE  Jan 27 @RR7F    -85        11415s  11500  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9970
Change:  - 105
Bid:  9910
Ask:  10040
Today's High:  10100
Today's Low:  9955
Volume:  637
Open:  10090
Settle:  9985s
Prev:  10090
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN