Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  May 26 @RR6K  10905  120  11020  10700  10880  10905s  10785  1:19P Apr 15
ROUGH RICE  Jul 26 @RR6N  11220  110  11340  11035  11210  11225s  11115  1:15P Apr 15
ROUGH RICE  Sep 26 @RR6U  11575  105  11660  11575  11590  11575s  11470  1:15P Apr 15
ROUGH RICE  Nov 26 @RR6X  11955  95  11955  11955  11955  11840s  11745  1:15P Apr 15
ROUGH RICE  Jan 27 @RR7F  11965  100        12110s  12010  1:15P Apr 15
ROUGH RICE  Mar 27 @RR7H  12600  100        12330s  12230  1:15P Apr 15
ROUGH RICE  May 27 @RR7K  12200  100        12375s  12275  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10905
Change:  120
Bid:  10880
Ask:  10985
Today's High:  11020
Today's Low:  10700
Volume:  969
Open:  10880
Settle:  10905s
Prev:  10785
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN