Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Sep 26 @RR6U  15345  15        15330  15330  1:19P Sep 01
ROUGH RICE  Nov 26 @RR6X  15780  -45  15900  15740  15900  15825  15825  8:14P Sep 01
ROUGH RICE  Jan 27 @RR7F  16200  -10  16250  16200  16250  16210  16210  7:19P Sep 01
ROUGH RICE  Mar 27 @RR7H  16460  0        16505  16505  1:15P Sep 01
ROUGH RICE  May 27 @RR7K  16290  0        16780  16780  1:15P Sep 01
ROUGH RICE  Jul 27 @RR7N  16825  0        16920  16920  1:15P Sep 01
ROUGH RICE  Sep 27 @RR7U  16645  0        16865  16865  1:15P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15345
Change:  15
Bid:  15225
Ask:  15395
Today's High: 
Today's Low: 
Volume:  121
Open: 
Settle:  15330
Prev:  15330
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN