Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  9975  -140  10185  9830  10100  10115  10115  11:34A Dec 03
ROUGH RICE  Mar 26 @RR6H  10290  -125  10470  10130  10395  10415  10415  11:33A Dec 03
ROUGH RICE  May 26 @RR6K  10685  0        10640  10640  1:15P Dec 02
ROUGH RICE  Jul 26 @RR6N  10690  -180  10850  10690  10850  10870  10870  10:49A Dec 03
ROUGH RICE  Sep 26 @RR6U  11000  0        10970  10970  1:15P Dec 02
ROUGH RICE  Nov 26 @RR6X    0        11235  11235  1:15P Dec 02
ROUGH RICE  Jan 27 @RR7F    0        11500  11500  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9975
Change:  - 140
Bid:  9975
Ask:  9995
Today's High:  10185
Today's Low:  9830
Volume:  880
Open:  10100
Settle:  10115
Prev:  10115
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN