Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  9930  -5.0  9930  9920  9925  9935  9935  8:49P Dec 10
ROUGH RICE  Mar 26 @RR6H  10235  -5.0  10265  10235  10265  10240  10240  7:42P Dec 10
ROUGH RICE  May 26 @RR6K  10755  0        10495  10495  1:15P Dec 10
ROUGH RICE  Jul 26 @RR6N  10690  0        10735  10735  1:15P Dec 10
ROUGH RICE  Sep 26 @RR6U  11000  0        10835  10835  1:15P Dec 10
ROUGH RICE  Nov 26 @RR6X    0        11100  11100  1:15P Dec 10
ROUGH RICE  Jan 27 @RR7F    0        11365  11365  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9930
Change:  - 5
Bid:  9920
Ask:  9955
Today's High:  9930
Today's Low:  9920
Volume:  602
Open:  9925
Settle:  9935
Prev:  9935
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
8:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN