Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jul 26 @RR6N  12470  270  12470  12200  12245  12475s  12205  1:15P Jun 22
ROUGH RICE  Sep 26 @RR6U  12860  295  12860  12540  12610  12860s  12565  1:19P Jun 22
ROUGH RICE  Nov 26 @RR6X  13160  295  13170  12905  12905  13195s  12900  1:15P Jun 22
ROUGH RICE  Jan 27 @RR7F  12880  295        13505s  13210  1:15P Jun 22
ROUGH RICE  Mar 27 @RR7H  13360  300        13745s  13445  1:15P Jun 22
ROUGH RICE  May 27 @RR7K  13900  300        13810s  13510  1:15P Jun 22
ROUGH RICE  Jul 27 @RR7N    300        13875s  13575  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12470
Change:  270
Bid:  12445
Ask:  12475
Today's High:  12470
Today's Low:  12200
Volume:  968
Open:  12245
Settle:  12475s
Prev:  12205
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN