Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Sep 26 @RR6U  15100  210  15125  14810  14865  15055s  14845  1:15P Aug 28
ROUGH RICE  Nov 26 @RR6X  15580  210  15665  15310  15355  15545s  15335  1:19P Aug 28
ROUGH RICE  Jan 27 @RR7F  15965  190  16020  15795  15795  15930s  15740  1:15P Aug 28
ROUGH RICE  Mar 27 @RR7H  16265  165  16270  16230  16270  16255s  16090  1:15P Aug 28
ROUGH RICE  May 27 @RR7K  16290  225        16555s  16330  1:15P Aug 28
ROUGH RICE  Jul 27 @RR7N  16825  130        16695s  16565  1:15P Aug 28
ROUGH RICE  Sep 27 @RR7U    15        16645s  16630  1:15P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15100
Change:  210
Bid:  13840
Ask: 
Today's High:  15125
Today's Low:  14810
Volume:  555
Open:  14865
Settle:  15055s
Prev:  14845
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN