Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  May 26 @RR6K  11045  -90  11150  11020  11105  11055s  11145  1:19P Apr 08
ROUGH RICE  Jul 26 @RR6N  11395  -90  11500  11375  11480  11405s  11495  1:15P Apr 08
ROUGH RICE  Sep 26 @RR6U  11745  -90  11865  11745  11800  11745s  11835  1:15P Apr 08
ROUGH RICE  Nov 26 @RR6X  12165  -85        12040s  12125  1:15P Apr 08
ROUGH RICE  Jan 27 @RR7F  12385  -85  12385  12385  12385  12300s  12385  1:15P Apr 08
ROUGH RICE  Mar 27 @RR7H  12600  -90        12520s  12610  1:15P Apr 08
ROUGH RICE  May 27 @RR7K    -90        12565s  12655  1:15P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11045
Change:  - 90
Bid:  11020
Ask:  11100
Today's High:  11150
Today's Low:  11020
Volume:  346
Open:  11105
Settle:  11055s
Prev:  11145
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN