Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  9620  45  9620  9585  9585  9575  9575  7:08P Dec 18
ROUGH RICE  Mar 26 @RR6H  9970  60  9970  9920  9920  9910  9910  8:06P Dec 18
ROUGH RICE  May 26 @RR6K  10120  0        10200  10200  1:15P Dec 18
ROUGH RICE  Jul 26 @RR6N  10400  0        10480  10480  1:15P Dec 18
ROUGH RICE  Sep 26 @RR6U  10500  0        10685  10685  1:15P Dec 18
ROUGH RICE  Nov 26 @RR6X    0        10980  10980  1:15P Dec 18
ROUGH RICE  Jan 27 @RR7F    0        11245  11245  1:15P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9620
Change:  45
Bid:  9605
Ask:  9630
Today's High:  9620
Today's Low:  9585
Volume:  2,484
Open:  9585
Settle:  9575
Prev:  9575
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
7:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN