Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Mar 26 @RR6H  10195  30  10195  10145  10165  10165  10165  7:57P Feb 22
ROUGH RICE  May 26 @RR6K  10545  35  10545  10480  10520  10510  10510  7:57P Feb 22
ROUGH RICE  Jul 26 @RR6N  10820  -15  10820  10820  10820  10835  10835  7:00P Feb 22
ROUGH RICE  Sep 26 @RR6U  11150  0        11160  11160  1:15P Feb 20
ROUGH RICE  Nov 26 @RR6X  12070  0        11400  11400  1:15P Feb 20
ROUGH RICE  Jan 27 @RR7F  12000  0        11665  11665  1:15P Feb 20
ROUGH RICE  Mar 27 @RR7H    0        11930  11930  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10195
Change:  30
Bid:  10155
Ask:  10200
Today's High:  10195
Today's Low:  10145
Volume:  1,294
Open:  10165
Settle:  10165
Prev:  10165
Contract High: 
Contract Low: 
Updated:  Feb-22-2026
7:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN