Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Sep 26 @RR6U  13630  -330  14055  13580  13990  13645s  13975  1:19P Jul 27
ROUGH RICE  Nov 26 @RR6X  14050  -345  14465  14010  14465  14045s  14390  1:18P Jul 27
ROUGH RICE  Jan 27 @RR7F  14750  -345        14380s  14725  1:15P Jul 27
ROUGH RICE  Mar 27 @RR7H  14695  -325  14695  14695  14695  14635s  14960  1:15P Jul 27
ROUGH RICE  May 27 @RR7K  13900  -325        14740s  15065  1:15P Jul 27
ROUGH RICE  Jul 27 @RR7N    -325        14805s  15130  1:15P Jul 27
ROUGH RICE  Sep 27 @RR7U    -325        14870s  15195  1:15P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13630
Change:  - 330
Bid:  13600
Ask:  13630
Today's High:  14055
Today's Low:  13580
Volume:  544
Open:  13990
Settle:  13645s
Prev:  13975
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN