Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  May 24 @RR4K  19035  185  19065  18750  18795  19015s  18830  1:19P Apr 18
ROUGH RICE  Jul 24 @RR4N  19100  280  19115  18730  18750  19090s  18810  1:19P Apr 18
ROUGH RICE  Sep 24 @RR4U  14945  -15  14945  14885  14920  14930s  14945  1:15P Apr 18
ROUGH RICE  Nov 24 @RR4X  15020  -10        15040s  15050  1:15P Apr 18
ROUGH RICE  Jan 25 @RR5F  15040  0        15145s  15145  1:15P Apr 18
ROUGH RICE  Mar 25 @RR5H  14805  0        15140s  15140  1:15P Apr 18
ROUGH RICE  May 25 @RR5K    70        15300s  15230  1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19035
Change:  185
Bid:  18965
Ask:  19060
Today's High:  19065
Today's Low:  18750
Volume:  924
Open:  18795
Settle:  19015s
Prev:  18830
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN