Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Sep 26 @RR6U  13915  -5.0  13915  13915  13915  13920  13920  7:25P Aug 11
ROUGH RICE  Nov 26 @RR6X  14390  30        14360  14360  1:18P Aug 11
ROUGH RICE  Jan 27 @RR7F  14755  30        14725  14725  1:18P Aug 11
ROUGH RICE  Mar 27 @RR7H  15040  0        14995  14995  1:15P Aug 11
ROUGH RICE  May 27 @RR7K  13900  0        15100  15100  1:15P Aug 11
ROUGH RICE  Jul 27 @RR7N    0        15165  15165  1:15P Aug 11
ROUGH RICE  Sep 27 @RR7U    0        15230  15230  1:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13915
Change:  - 5
Bid:  13915
Ask:  13950
Today's High:  13915
Today's Low:  13915
Volume:  743
Open:  13915
Settle:  13920
Prev:  13920
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
7:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN