Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jul 24 @RR4N  18175  680  18385  17560  17560  18225s  17545  1:19P Jun 12
ROUGH RICE  Sep 24 @RR4U  15325  -105  15460  15295  15435  15310s  15415  1:19P Jun 12
ROUGH RICE  Nov 24 @RR4X  15435  -120  15545  15435  15545  15425s  15545  1:15P Jun 12
ROUGH RICE  Jan 25 @RR5F  15890  -105        15535s  15640  1:15P Jun 12
ROUGH RICE  Mar 25 @RR5H  15890  -55        15665s  15720  1:15P Jun 12
ROUGH RICE  May 25 @RR5K  16085  -55        15875s  15930  1:15P Jun 12
ROUGH RICE  Jul 25 @RR5N    -55        16020s  16075  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18175
Change:  680
Bid:  18170
Ask:  18300
Today's High:  18385
Today's Low:  17560
Volume:  348
Open:  17560
Settle:  18225s
Prev:  17545
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN