Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  10050  20  10055  10050  10050  10030  10030  7:05P Nov 20
ROUGH RICE  Mar 26 @RR6H  10375  55  10375  10375  10375  10320  10320  7:00P Nov 20
ROUGH RICE  May 26 @RR6K  10550  0        10535  10535  1:15P Nov 20
ROUGH RICE  Jul 26 @RR6N  10830  0        10750  10750  1:15P Nov 20
ROUGH RICE  Sep 26 @RR6U  11400  0        10855  10855  1:15P Nov 20
ROUGH RICE  Nov 26 @RR6X    0        11120  11120  1:15P Nov 20
ROUGH RICE  Jan 27 @RR7F    0        11385  11385  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10050
Change:  20
Bid:  10040
Ask:  10050
Today's High:  10055
Today's Low:  10050
Volume:  501
Open:  10050
Settle:  10030
Prev:  10030
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN