Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  10375  415  10500  10035  10050  10445s  10030  1:19P Nov 21
ROUGH RICE  Mar 26 @RR6H  10705  420  10790  10325  10375  10740s  10320  1:16P Nov 21
ROUGH RICE  May 26 @RR6K  10950  410  10950  10560  10560  10945s  10535  1:15P Nov 21
ROUGH RICE  Jul 26 @RR6N  10800  405  10800  10800  10800  11155s  10750  1:15P Nov 21
ROUGH RICE  Sep 26 @RR6U  11400  405        11260s  10855  1:15P Nov 21
ROUGH RICE  Nov 26 @RR6X    405        11525s  11120  1:15P Nov 21
ROUGH RICE  Jan 27 @RR7F    405        11790s  11385  1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10375
Change:  415
Bid:  10330
Ask:  10375
Today's High:  10500
Today's Low:  10035
Volume:  606
Open:  10050
Settle:  10445s
Prev:  10030
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN