Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jul 26 @RR6N  13430  -90  13430  13420  13420  13345s  13435  1:15P Jul 10
ROUGH RICE  Sep 26 @RR6U  13860  -105  14035  13700  13835  13835s  13940  1:19P Jul 10
ROUGH RICE  Nov 26 @RR6X  14200  -105  14395  14060  14220  14190s  14295  1:15P Jul 10
ROUGH RICE  Jan 27 @RR7F  14470  -105  14645  14400  14500  14530s  14635  1:15P Jul 10
ROUGH RICE  Mar 27 @RR7H  14700  -85        14775s  14860  1:15P Jul 10
ROUGH RICE  May 27 @RR7K  13900  -85        14880s  14965  1:15P Jul 10
ROUGH RICE  Jul 27 @RR7N    -85        14945s  15030  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13430
Change:  - 90
Bid:  12000
Ask: 
Today's High:  13430
Today's Low:  13420
Volume:  21
Open:  13420
Settle:  13345s
Prev:  13435
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN