Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Sep 26 @RR6U  13950  -50  14000  13840  14000  14000  14000  10:16A Jul 21
ROUGH RICE  Nov 26 @RR6X  14290  -70  14360  14230  14360  14360  14360  10:09A Jul 21
ROUGH RICE  Jan 27 @RR7F  14730  0        14685  14685  1:15P Jul 20
ROUGH RICE  Mar 27 @RR7H  14795  -140  14795  14795  14795  14935  14935  9:37A Jul 21
ROUGH RICE  May 27 @RR7K  13900  0        15040  15040  1:15P Jul 20
ROUGH RICE  Jul 27 @RR7N    0        15105  15105  1:15P Jul 20
ROUGH RICE  Sep 27 @RR7U    0        15170  15170  1:15P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13950
Change:  - 50
Bid:  13940
Ask:  13960
Today's High:  14000
Today's Low:  13840
Volume:  498
Open:  14000
Settle:  14000
Prev:  14000
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN