Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Mar 26 @RR6H  10225  60  10255  10225  10250  10165  10165  8:57P Feb 19
ROUGH RICE  May 26 @RR6K  10560  35  10615  10560  10615  10525  10525  8:59P Feb 19
ROUGH RICE  Jul 26 @RR6N  10865  0        10845  10845  1:15P Feb 19
ROUGH RICE  Sep 26 @RR6U  11250  90  11250  11250  11250  11160  11160  8:01P Feb 19
ROUGH RICE  Nov 26 @RR6X  12070  0        11505  11505  1:15P Feb 19
ROUGH RICE  Jan 27 @RR7F  12000  0        11770  11770  1:15P Feb 19
ROUGH RICE  Mar 27 @RR7H    0        12035  12035  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10225
Change:  60
Bid:  10200
Ask:  10255
Today's High:  10255
Today's Low:  10225
Volume:  1,550
Open:  10250
Settle:  10165
Prev:  10165
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
8:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN