Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jul 26 @RR6N  12530  30        12500  12500  1:19P Jun 01
ROUGH RICE  Sep 26 @RR6U  12865  0        12870  12870  1:15P Jun 01
ROUGH RICE  Nov 26 @RR6X  13200  0        13190  13190  1:15P Jun 01
ROUGH RICE  Jan 27 @RR7F  13775  0        13500  13500  1:15P Jun 01
ROUGH RICE  Mar 27 @RR7H  14150  0        13720  13720  1:15P Jun 01
ROUGH RICE  May 27 @RR7K  12200  0        13785  13785  1:15P Jun 01
ROUGH RICE  Jul 27 @RR7N    0        13850  13850  1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12530
Change:  30
Bid:  12530
Ask:  12620
Today's High: 
Today's Low: 
Volume:  1,062
Open: 
Settle:  12500
Prev:  12500
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN