Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Sep 26 @RR6U  14035  55  14050  13990  14000  13980  13980  7:44P Aug 16
ROUGH RICE  Nov 26 @RR6X  14425  20  14425  14425  14425  14405  14405  7:35P Aug 16
ROUGH RICE  Jan 27 @RR7F  14825  0        14820  14820  1:15P Aug 14
ROUGH RICE  Mar 27 @RR7H  15040  0        15155  15155  1:15P Aug 14
ROUGH RICE  May 27 @RR7K  13900  0        15260  15260  1:15P Aug 14
ROUGH RICE  Jul 27 @RR7N    0        15325  15325  1:15P Aug 14
ROUGH RICE  Sep 27 @RR7U    0        15390  15390  1:15P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14035
Change:  55
Bid:  14050
Ask:  14095
Today's High:  14050
Today's Low:  13990
Volume:  1,026
Open:  14000
Settle:  13980
Prev:  13980
Contract High: 
Contract Low: 
Updated:  Aug-16-2026
7:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN