Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Mar 26 @RR6H  11020  -180  11235  10975  11125  11020s  11200  1:15P Feb 13
ROUGH RICE  May 26 @RR6K  11360  -185  11555  11300  11490  11340s  11525  1:19P Feb 13
ROUGH RICE  Jul 26 @RR6N  11695  -180  11725  11695  11725  11655s  11835  1:15P Feb 13
ROUGH RICE  Sep 26 @RR6U  11900  -190  12055  11900  11965  11925s  12115  1:15P Feb 13
ROUGH RICE  Nov 26 @RR6X  12310  -10        12260s  12270  1:15P Feb 13
ROUGH RICE  Jan 27 @RR7F    -10        12525s  12535  1:15P Feb 13
ROUGH RICE  Mar 27 @RR7H    -10        12790s  12800  1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11020
Change:  - 180
Bid:  10970
Ask:  11100
Today's High:  11235
Today's Low:  10975
Volume:  2,151
Open:  11125
Settle:  11020s
Prev:  11200
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN