Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Sep 26 @RR6U  14205  20        14185  14185  1:19P Aug 06
ROUGH RICE  Nov 26 @RR6X  14605  0        14620  14620  1:15P Aug 06
ROUGH RICE  Jan 27 @RR7F  14850  0        14970  14970  1:15P Aug 06
ROUGH RICE  Mar 27 @RR7H  14495  0        15225  15225  1:15P Aug 06
ROUGH RICE  May 27 @RR7K  13900  0        15330  15330  1:15P Aug 06
ROUGH RICE  Jul 27 @RR7N    0        15395  15395  1:15P Aug 06
ROUGH RICE  Sep 27 @RR7U    0        15460  15460  1:15P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14205
Change:  20
Bid:  14190
Ask:  14235
Today's High: 
Today's Low: 
Volume:  753
Open: 
Settle:  14185
Prev:  14185
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN