Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Mar 26 @RR6H  10175  0  10255  10030  10250  10165s  10165  1:19P Feb 20
ROUGH RICE  May 26 @RR6K  10520  -15  10615  10380  10615  10510s  10525  1:19P Feb 20
ROUGH RICE  Jul 26 @RR6N  10845  -10  10880  10765  10880  10835s  10845  1:15P Feb 20
ROUGH RICE  Sep 26 @RR6U  11150  0  11250  11060  11250  11160s  11160  1:15P Feb 20
ROUGH RICE  Nov 26 @RR6X  12070  -105        11400s  11505  1:15P Feb 20
ROUGH RICE  Jan 27 @RR7F  12000  -105        11665s  11770  1:15P Feb 20
ROUGH RICE  Mar 27 @RR7H    -105        11930s  12035  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10175
Change: 
Bid:  10005
Ask:  10200
Today's High:  10255
Today's Low:  10030
Volume:  1,201
Open:  10250
Settle:  10165s
Prev:  10165
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN