Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  May 26 @RR6K  11125  -235  11315  10900  11315  11095s  11330  1:19P Mar 20
ROUGH RICE  Jul 26 @RR6N  11480  -230  11595  11250  11595  11445s  11675  1:18P Mar 20
ROUGH RICE  Sep 26 @RR6U  11795  -220  11910  11575  11910  11750s  11970  1:18P Mar 20
ROUGH RICE  Nov 26 @RR6X  11870  -200  11945  11870  11945  12030s  12230  1:15P Mar 20
ROUGH RICE  Jan 27 @RR7F  12600  -215        12325s  12540  1:15P Mar 20
ROUGH RICE  Mar 27 @RR7H  12600  0        12595s  12595  1:15P Mar 20
ROUGH RICE  May 27 @RR7K    0        12640s  12640  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11125
Change:  - 235
Bid:  10960
Ask:  11125
Today's High:  11315
Today's Low:  10900
Volume:  660
Open:  11315
Settle:  11095s
Prev:  11330
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN