Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jul 26 @RR6N  13155  125  13175  12805  12920  13100s  12975  1:19P Jun 26
ROUGH RICE  Sep 26 @RR6U  13640  185  13650  13220  13365  13610s  13425  1:19P Jun 26
ROUGH RICE  Nov 26 @RR6X  14000  175  14000  13650  13690  13960s  13785  1:15P Jun 26
ROUGH RICE  Jan 27 @RR7F  14085  180  14085  14085  14085  14300s  14120  1:15P Jun 26
ROUGH RICE  Mar 27 @RR7H  14450  160  14450  14450  14450  14520s  14360  1:15P Jun 26
ROUGH RICE  May 27 @RR7K  13900  200        14625s  14425  1:15P Jun 26
ROUGH RICE  Jul 27 @RR7N    200        14690s  14490  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13155
Change:  125
Bid:  12805
Ask:  13300
Today's High:  13175
Today's Low:  12805
Volume:  1,074
Open:  12920
Settle:  13100s
Prev:  12975
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN