Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  May 26 @RR6K  11125  30  11200  11040  11125  11095  11095  8:42P Mar 22
ROUGH RICE  Jul 26 @RR6N  11390  -55  11525  11390  11525  11445  11445  8:17P Mar 22
ROUGH RICE  Sep 26 @RR6U  11800  50  11830  11800  11800  11750  11750  8:17P Mar 22
ROUGH RICE  Nov 26 @RR6X  11870  0        12030  12030  1:15P Mar 20
ROUGH RICE  Jan 27 @RR7F  12600  0        12325  12325  1:15P Mar 20
ROUGH RICE  Mar 27 @RR7H  12600  0        12595  12595  1:15P Mar 20
ROUGH RICE  May 27 @RR7K    0        12640  12640  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11125
Change:  30
Bid:  11055
Ask:  11200
Today's High:  11200
Today's Low:  11040
Volume:  660
Open:  11125
Settle:  11095
Prev:  11095
Contract High: 
Contract Low: 
Updated:  Mar-22-2026
8:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN