Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Sep 26 @RR6U  14000  -130  14200  13820  14115  14130  14130  12:23P Jul 24
ROUGH RICE  Nov 26 @RR6X  14420  -120  14565  14240  14565  14540  14540  12:12P Jul 24
ROUGH RICE  Jan 27 @RR7F  14750  -135  14750  14750  14750  14885  14885  9:16A Jul 24
ROUGH RICE  Mar 27 @RR7H  15200  0        15115  15115  1:15P Jul 23
ROUGH RICE  May 27 @RR7K  13900  0        15220  15220  1:15P Jul 23
ROUGH RICE  Jul 27 @RR7N    0        15285  15285  1:15P Jul 23
ROUGH RICE  Sep 27 @RR7U    0        15350  15350  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14000
Change:  - 130
Bid:  14000
Ask:  14035
Today's High:  14200
Today's Low:  13820
Volume:  661
Open:  14115
Settle:  14130
Prev:  14130
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN