Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  9840  -30  9910  9735  9755  9810s  9840  1:16P Dec 23
ROUGH RICE  Mar 26 @RR6H  10160  -30  10250  10075  10160  10155s  10185  1:19P Dec 23
ROUGH RICE  May 26 @RR6K  10490  -50  10490  10415  10425  10435s  10485  1:15P Dec 23
ROUGH RICE  Jul 26 @RR6N  10720  -60        10710s  10770  1:15P Dec 23
ROUGH RICE  Sep 26 @RR6U  10850  -45        10945s  10990  1:15P Dec 23
ROUGH RICE  Nov 26 @RR6X    -45        11240s  11285  1:15P Dec 23
ROUGH RICE  Jan 27 @RR7F    -45        11505s  11550  1:15P Dec 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9840
Change:  - 30
Bid:  9725
Ask:  9830
Today's High:  9910
Today's Low:  9735
Volume:  743
Open:  9755
Settle:  9810s
Prev:  9840
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN