Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Sep 26 @RR6U  15655  25  15730  15655  15725  15600  15630  1:17P Sep 11
ROUGH RICE  Nov 26 @RR6X  16070  0  16165  15900  16070  16025  16070  1:17P Sep 11
ROUGH RICE  Jan 27 @RR7F  16510  -55  16550  16335  16470  16425  16480  1:15P Sep 11
ROUGH RICE  Mar 27 @RR7H  16820  -45  16820  16595  16605  16715  16760  1:15P Sep 11
ROUGH RICE  May 27 @RR7K  16760  -80        16845  16925  1:15P Sep 11
ROUGH RICE  Jul 27 @RR7N  16890  -70        16935  17005  1:15P Sep 11
ROUGH RICE  Sep 27 @RR7U  15655  -70        15530  15600  1:15P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15655
Change:  25
Bid:  15585
Ask:  15655
Today's High:  15730
Today's Low:  15655
Volume:  7
Open:  15725
Settle:  15600
Prev:  15630
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN