Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Sep 26 @RR6U  14090  35  14130  14090  14115  14055  14055  8:06P Aug 05
ROUGH RICE  Nov 26 @RR6X  14540  50  14550  14535  14535  14490  14490  7:55P Aug 05
ROUGH RICE  Jan 27 @RR7F  14895  0        14840  14840  1:15P Aug 05
ROUGH RICE  Mar 27 @RR7H  14495  0        15070  15070  1:15P Aug 05
ROUGH RICE  May 27 @RR7K  13900  0        15175  15175  1:15P Aug 05
ROUGH RICE  Jul 27 @RR7N    0        15240  15240  1:15P Aug 05
ROUGH RICE  Sep 27 @RR7U    0        15305  15305  1:15P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14090
Change:  35
Bid:  14085
Ask:  14140
Today's High:  14130
Today's Low:  14090
Volume:  572
Open:  14115
Settle:  14055
Prev:  14055
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
8:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN