Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  10175  70  10175  10175  10175  10105  10105  7:00P Nov 19
ROUGH RICE  Mar 26 @RR6H  10395  0        10405  10405  1:15P Nov 19
ROUGH RICE  May 26 @RR6K  10580  0        10630  10630  1:15P Nov 19
ROUGH RICE  Jul 26 @RR6N  10830  0        10855  10855  1:15P Nov 19
ROUGH RICE  Sep 26 @RR6U  11400  0        10960  10960  1:15P Nov 19
ROUGH RICE  Nov 26 @RR6X    0        11225  11225  1:15P Nov 19
ROUGH RICE  Jan 27 @RR7F    0        11490  11490  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10175
Change:  70
Bid:  10105
Ask:  10125
Today's High:  10175
Today's Low:  10175
Volume:  803
Open:  10175
Settle:  10105
Prev:  10105
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN