Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  9435  -75  9615  9415  9500  9510  9510  11:32A Dec 30
ROUGH RICE  Mar 26 @RR6H  9790  -65  9970  9765  9850  9855  9855  11:36A Dec 30
ROUGH RICE  May 26 @RR6K  10060  -80  10225  10060  10105  10140  10140  11:02A Dec 30
ROUGH RICE  Jul 26 @RR6N  10380  0        10420  10420  1:15P Dec 29
ROUGH RICE  Sep 26 @RR6U  10850  0        10630  10630  1:15P Dec 29
ROUGH RICE  Nov 26 @RR6X    0        10925  10925  1:15P Dec 29
ROUGH RICE  Jan 27 @RR7F    0        11190  11190  1:15P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9435
Change:  - 75
Bid:  9430
Ask:  9445
Today's High:  9615
Today's Low:  9415
Volume:  873
Open:  9500
Settle:  9510
Prev:  9510
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
11:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN