Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  10170  185  10170  9985  9985  9985  9985  9:47A Dec 08
ROUGH RICE  Mar 26 @RR6H  10480  190  10480  10310  10325  10290  10290  9:47A Dec 08
ROUGH RICE  May 26 @RR6K  10575  0        10550  10550  1:15P Dec 05
ROUGH RICE  Jul 26 @RR6N  10690  0        10785  10785  1:15P Dec 05
ROUGH RICE  Sep 26 @RR6U  11000  0        10885  10885  1:15P Dec 05
ROUGH RICE  Nov 26 @RR6X    0        11150  11150  1:15P Dec 05
ROUGH RICE  Jan 27 @RR7F    0        11415  11415  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10170
Change:  185
Bid:  10145
Ask:  10175
Today's High:  10170
Today's Low:  9985
Volume:  637
Open:  9985
Settle:  9985
Prev:  9985
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
9:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN