Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Mar 26 @RR6H  10150  450  10175  10095  10175  10395s  9945  1:15P Feb 27
ROUGH RICE  May 26 @RR6K  10750  450  10780  10300  10305  10745s  10295  1:19P Feb 27
ROUGH RICE  Jul 26 @RR6N  11055  455  11060  10680  10680  11080s  10625  1:15P Feb 27
ROUGH RICE  Sep 26 @RR6U  11230  420  11230  11150  11150  11355s  10935  1:15P Feb 27
ROUGH RICE  Nov 26 @RR6X  11335  420        11610s  11190  1:15P Feb 27
ROUGH RICE  Jan 27 @RR7F  11590  420        11965s  11545  1:15P Feb 27
ROUGH RICE  Mar 27 @RR7H    420        12230s  11810  1:15P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10150
Change:  450
Bid: 
Ask:  11090
Today's High:  10175
Today's Low:  10095
Volume:  330
Open:  10175
Settle:  10395s
Prev:  9945
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN