Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jul 26 @RR6N  13430  0        13170  13170  1:15P Jul 13
ROUGH RICE  Sep 26 @RR6U  13720  60  13800  13675  13800  13660  13660  8:44P Jul 13
ROUGH RICE  Nov 26 @RR6X  14075  55  14075  14065  14065  14020  14020  8:44P Jul 13
ROUGH RICE  Jan 27 @RR7F  14680  0        14360  14360  1:15P Jul 13
ROUGH RICE  Mar 27 @RR7H  14955  0        14605  14605  1:15P Jul 13
ROUGH RICE  May 27 @RR7K  13900  0        14710  14710  1:15P Jul 13
ROUGH RICE  Jul 27 @RR7N    0        14775  14775  1:15P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13430
Change: 
Bid:  11620
Ask: 
Today's High: 
Today's Low: 
Volume:  175
Open: 
Settle:  13170
Prev:  13170
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN