Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Sep 26 @RR6U  13895  130  13900  13790  13790  13765  13765  7:08P Jul 30
ROUGH RICE  Nov 26 @RR6X  14210  0        14195  14195  1:15P Jul 30
ROUGH RICE  Jan 27 @RR7F  14200  0        14540  14540  1:15P Jul 30
ROUGH RICE  Mar 27 @RR7H  14495  0        14770  14770  1:15P Jul 30
ROUGH RICE  May 27 @RR7K  13900  0        14875  14875  1:15P Jul 30
ROUGH RICE  Jul 27 @RR7N    0        14940  14940  1:15P Jul 30
ROUGH RICE  Sep 27 @RR7U    0        15005  15005  1:15P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13895
Change:  130
Bid:  13875
Ask:  13900
Today's High:  13900
Today's Low:  13790
Volume:  752
Open:  13790
Settle:  13765
Prev:  13765
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
7:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN