Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jan 26 @RR6F  9750  -35  9785  9745  9750  9785  9785  7:51P Dec 28
ROUGH RICE  Mar 26 @RR6H  10100  -30  10130  10095  10095  10130  10130  7:51P Dec 28
ROUGH RICE  May 26 @RR6K  10385  0        10400  10400  1:15P Dec 26
ROUGH RICE  Jul 26 @RR6N  10720  0        10670  10670  1:15P Dec 26
ROUGH RICE  Sep 26 @RR6U  10850  0        10910  10910  1:15P Dec 26
ROUGH RICE  Nov 26 @RR6X    0        11205  11205  1:15P Dec 26
ROUGH RICE  Jan 27 @RR7F    0        11470  11470  1:15P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9750
Change:  - 35
Bid:  9725
Ask:  9775
Today's High:  9785
Today's Low:  9745
Volume:  469
Open:  9750
Settle:  9785
Prev:  9785
Contract High: 
Contract Low: 
Updated:  Dec-28-2025
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN