Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jul 26 @RR6N  12210  280  12375  11905  11905  12205  11930  1:19P Jun 18
ROUGH RICE  Sep 26 @RR6U  12605  315  12755  12265  12305  12565  12290  1:19P Jun 18
ROUGH RICE  Nov 26 @RR6X  12925  290  12995  12925  12970  12900  12635  1:15P Jun 18
ROUGH RICE  Jan 27 @RR7F  12880  265        13210  12945  1:15P Jun 18
ROUGH RICE  Mar 27 @RR7H  13360  265        13445  13180  1:15P Jun 18
ROUGH RICE  May 27 @RR7K  13900  265        13510  13245  1:15P Jun 18
ROUGH RICE  Jul 27 @RR7N    265        13575  13310  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12210
Change:  280
Bid:  11750
Ask:  12310
Today's High:  12375
Today's Low:  11905
Volume:  966
Open:  11905
Settle:  12205
Prev:  11930
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN