Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jul 26 @RR6N  12400  5.0  12430  12390  12395  12395  12395  8:21P Jun 04
ROUGH RICE  Sep 26 @RR6U  12790  20  12805  12780  12790  12770  12770  8:18P Jun 04
ROUGH RICE  Nov 26 @RR6X  13100  0        13080  13080  1:15P Jun 04
ROUGH RICE  Jan 27 @RR7F  13335  0        13390  13390  1:15P Jun 04
ROUGH RICE  Mar 27 @RR7H  13800  0        13590  13590  1:15P Jun 04
ROUGH RICE  May 27 @RR7K  13900  0        13655  13655  1:15P Jun 04
ROUGH RICE  Jul 27 @RR7N    0        13720  13720  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12400
Change:  5
Bid:  12405
Ask:  12430
Today's High:  12430
Today's Low:  12390
Volume:  1,062
Open:  12395
Settle:  12395
Prev:  12395
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN