Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Jul 26 @RR6N  12570  -185  12890  12370  12735  12570s  12755  1:18P May 15
ROUGH RICE  Sep 26 @RR6U  12900  -185  13190  12730  13030  12895s  13080  1:18P May 15
ROUGH RICE  Nov 26 @RR6X  13200  -185  13505  13065  13465  13200s  13385  1:15P May 15
ROUGH RICE  Jan 27 @RR7F  13350  -180  13690  13350  13690  13490s  13670  1:15P May 15
ROUGH RICE  Mar 27 @RR7H  13805  -180        13685s  13865  1:15P May 15
ROUGH RICE  May 27 @RR7K  12200  -180        13750s  13930  1:15P May 15
ROUGH RICE  Jul 27 @RR7N    -180        13815s  13995  1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12570
Change:  - 185
Bid:  12485
Ask:  12610
Today's High:  12890
Today's Low:  12370
Volume:  1,450
Open:  12735
Settle:  12570s
Prev:  12755
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN