Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Sep 26 @RR6U  13540  -150  13790  13440  13700  13510s  13660  1:19P Jul 29
ROUGH RICE  Nov 26 @RR6X  13960  -135  14080  13865  14080  13935s  14070  1:18P Jul 29
ROUGH RICE  Jan 27 @RR7F  14215  -130  14215  14200  14200  14270s  14400  1:15P Jul 29
ROUGH RICE  Mar 27 @RR7H  14495  -130  14515  14495  14515  14510s  14640  1:15P Jul 29
ROUGH RICE  May 27 @RR7K  13900  -130        14615s  14745  1:15P Jul 29
ROUGH RICE  Jul 27 @RR7N    -130        14680s  14810  1:15P Jul 29
ROUGH RICE  Sep 27 @RR7U    -130        14745s  14875  1:15P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13540
Change:  - 150
Bid:  13440
Ask:  13695
Today's High:  13790
Today's Low:  13440
Volume:  864
Open:  13700
Settle:  13510s
Prev:  13660
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN