Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  Sep 26 @RR6U  14000  -10  14090  13895  14000  14010s  14020  1:19P Jul 17
ROUGH RICE  Nov 26 @RR6X  14365  -5.0  14410  14305  14305  14370s  14375  1:19P Jul 17
ROUGH RICE  Jan 27 @RR7F  14730  -5.0  14730  14730  14730  14695s  14700  1:15P Jul 17
ROUGH RICE  Mar 27 @RR7H  14980  -5.0        14940s  14945  1:15P Jul 17
ROUGH RICE  May 27 @RR7K  13900  -5.0        15045s  15050  1:15P Jul 17
ROUGH RICE  Jul 27 @RR7N    -5.0        15110s  15115  1:15P Jul 17
ROUGH RICE  Sep 27 @RR7U    -5.0        15175s  15180  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14000
Change:  - 10
Bid:  13945
Ask:  14070
Today's High:  14090
Today's Low:  13895
Volume:  393
Open:  14000
Settle:  14010s
Prev:  14020
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN