Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
ROUGH RICE  May 26 @RR6K  10970  -5.0  11075  10945  10990  10970s  10975  1:19P Mar 26
ROUGH RICE  Jul 26 @RR6N  11330  0  11395  11305  11395  11325s  11325  1:19P Mar 26
ROUGH RICE  Sep 26 @RR6U  11670  25  11700  11660  11675  11670s  11645  1:19P Mar 26
ROUGH RICE  Nov 26 @RR6X  11985  10  11985  11920  11960  11925s  11915  1:15P Mar 26
ROUGH RICE  Jan 27 @RR7F  12600  20        12205s  12185  1:15P Mar 26
ROUGH RICE  Mar 27 @RR7H  12600  20        12475s  12455  1:15P Mar 26
ROUGH RICE  May 27 @RR7K    20        12520s  12500  1:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10970
Change:  - 5
Bid:  10950
Ask:  11140
Today's High:  11075
Today's Low:  10945
Volume:  491
Open:  10990
Settle:  10970s
Prev:  10975
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN