Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  High  Low  Open  Settle  Prev  Last Update
OATS  Mar 23 @O3H  382'2  -5'6  392'6  378'6  392'2  383'4s  389'2  1:19P Feb 03
OATS  May 23 @O3K  375'4  -5'6  383'0  371'4  383'0  375'0s  380'6  1:15P Feb 03
OATS  Jul 23 @O3N  375'6  -4'2  380'0  375'2  380'0  375'4s  379'6  1:15P Feb 03
OATS  Sep 23 @O3U  375'0  -4'0  379'0  375'0  379'0  376'6s  380'6  1:15P Feb 03
OATS  Dec 23 @O3Z  379'0  0'0  379'0  379'0  379'0  382'0s  382'0  1:15P Feb 03
OATS  Mar 24 @O4H    0'0        380'2s  380'2  1:15P Feb 03
OATS  May 24 @O4K    0'0        396'6s  396'6  1:15P Feb 03
OATS  Jul 24 @O4N  381'6  0'0        389'2s  389'2  1:15P Feb 03
OATS  Sep 24 @O4U  523'4  0'0        405'0s  405'0  1:15P Feb 03
OATS  Dec 24 @O4Z    0'0        405'0s  405'0  1:15P Feb 03
OATS  Jul 25 @O5N  383'0  0'0        394'2s  394'2  1:15P Feb 03
OATS  Sep 25 @O5U    0'0        410'0s  410'0  1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O3H)
Exchange:  CBOT
Last Trade:  382'2
Change:  -5'6
Bid:  380'0
Ask:  388'0
Today's High:  392'6
Today's Low:  378'6
Volume:  235
Open:  392'2
Settle:  383'4s
Prev:  389'2
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@O3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN